Rough River Lake 2016
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2016 06:00 | 495.54 |
854 |
270 |
0.00 |
| 1 January 2016 12:00 | 495.57 |
652 |
924 |
|
| 1 January 2016 18:00 | 495.54 |
670 |
924 |
|
| 1 January 2016 24:00 | 495.52 |
721 |
924 |
|
| 2 January 2016 06:00 | 495.49 |
604 |
1154 |
0.00 |
| 2 January 2016 12:00 | 495.40 |
411 |
1845 |
|
| 2 January 2016 18:00 | 495.31 |
757 |
1844 |
|
| 2 January 2016 24:00 | 495.19 |
602 |
1842 |
|
| 3 January 2016 06:00 | 495.06 |
503 |
1840 |
0.00 |
| 3 January 2016 12:00 | 494.92 |
450 |
2680 |
|
| 3 January 2016 18:00 | 494.71 |
509 |
2752 |
|
| 3 January 2016 24:00 | 494.50 |
545 |
2748 |
|
| 4 January 2016 06:00 | 494.28 |
499 |
2858 |
0.00 |
| 4 January 2016 12:00 | 494.04 |
451 |
2966 |
|
| 4 January 2016 18:00 | 493.81 |
604 |
2961 |
|
| 4 January 2016 24:00 | 493.56 |
514 |
2955 |
|
| 5 January 2016 06:00 | 493.30 |
440 |
2950 |
0.00 |
| 5 January 2016 12:00 | 493.05 |
486 |
2944 |
|
| 5 January 2016 18:00 | 492.81 |
532 |
2939 |
|
| 5 January 2016 24:00 | 492.55 |
432 |
2933 |
|
| 6 January 2016 06:00 | 492.29 |
399 |
2927 |
0.00 |
| 6 January 2016 12:00 | 492.02 |
347 |
2922 |
|
| 6 January 2016 18:00 | 491.76 |
451 |
2916 |
|
| 6 January 2016 24:00 | 491.50 |
453 |
2910 |
|
| 7 January 2016 06:00 | 491.23 |
390 |
2904 |
0.00 |
| 7 January 2016 12:00 | 490.96 |
387 |
2898 |
|
| 7 January 2016 18:00 | 490.69 |
384 |
2892 |
|
| 7 January 2016 24:00 | 490.42 |
381 |
2887 |
|
| 8 January 2016 06:00 | 490.18 |
579 |
2881 |
0.20 |
| 8 January 2016 12:00 | 489.89 |
371 |
2875 |
|
| 8 January 2016 18:00 | 489.63 |
544 |
2870 |
|
| 8 January 2016 24:00 | 489.37 |
541 |
2865 |
|
| 9 January 2016 06:00 | 489.10 |
512 |
2568 |
0.00 |
| 9 January 2016 12:00 | 488.88 |
585 |
1906 |
|
| 9 January 2016 18:00 | 488.69 |
388 |
1540 |
|
| 9 January 2016 24:00 | 488.61 |
689 |
1540 |
|
| 10 January 2016 06:00 | 488.58 |
1098 |
1539 |
0.70 |
| 10 January 2016 12:00 | 488.55 |
1098 |
1538 |
|
| 10 January 2016 18:00 | 488.43 |
701 |
1537 |
|
| 10 January 2016 24:00 | 488.33 |
789 |
1536 |
|
| 11 January 2016 06:00 | 488.19 |
501 |
1970 |
0.05 |
| 11 January 2016 12:00 | 488.02 |
585 |
2838 |
|
| 11 January 2016 18:00 | 487.73 |
828 |
2832 |
|
| 11 January 2016 24:00 | 487.45 |
882 |
2826 |
|
| 12 January 2016 06:00 | 487.17 |
731 |
2820 |
0.00 |
| 12 January 2016 12:00 | 486.87 |
404 |
2815 |
|
| 12 January 2016 18:00 | 486.62 |
319 |
2810 |
|
| 12 January 2016 24:00 | 486.34 |
161 |
2804 |
|
| 13 January 2016 06:00 | 486.05 |
32 |
2798 |
0.00 |
| 13 January 2016 12:00 | 485.75 |
290 |
2792 |
|
| 13 January 2016 18:00 | 485.46 |
389 |
2786 |
|
| 13 January 2016 24:00 | 485.15 |
308 |
2780 |
|
| 14 January 2016 06:00 | 484.85 |
434 |
2772 |
0.00 |
| 14 January 2016 12:00 | 484.54 |
389 |
2764 |
|
| 14 January 2016 18:00 | 484.22 |
346 |
2756 |
|
| 14 January 2016 24:00 | 483.94 |
585 |
2748 |
|
| 15 January 2016 06:00 | 483.59 |
733 |
2810 |
0.00 |
| 15 January 2016 12:00 | 483.28 |
799 |
2942 |
|
| 15 January 2016 18:00 | 482.94 |
723 |
2932 |
|
| 15 January 2016 24:00 | 482.57 |
316 |
2922 |
|
| 16 January 2016 06:00 | 482.23 |
9 |
2913 |
0.10 |
| 16 January 2016 12:00 | 481.89 |
47 |
2903 |
|
| 16 January 2016 18:00 | 481.52 |
103 |
2892 |
|
| 16 January 2016 24:00 | 481.15 |
102 |
2882 |
|
| 17 January 2016 06:00 | 480.75 |
163 |
2870 |
0.00 |
| 17 January 2016 12:00 | 480.35 |
156 |
2860 |
|
| 17 January 2016 18:00 | 479.98 |
258 |
2847 |
|
| 17 January 2016 24:00 | 479.57 |
193 |
2833 |
|
| 18 January 2016 06:00 | 479.15 |
99 |
2818 |
0.00 |
| 18 January 2016 12:00 | 478.73 |
111 |
2803 |
|
| 18 January 2016 18:00 | 478.30 |
82 |
2788 |
|
| 18 January 2016 24:00 | 477.85 |
44 |
2771 |
|
| 19 January 2016 06:00 | 477.37 |
0 |
2755 |
0.00 |
| 19 January 2016 12:00 | 476.91 |
0 |
2738 |
|
| 19 January 2016 18:00 | 476.42 |
0 |
2721 |
|
| 19 January 2016 24:00 | 475.92 |
0 |
2703 |
|
| 20 January 2016 06:00 | 475.39 |
0 |
2558 |
0.35 |
| 20 January 2016 12:00 | 474.88 |
0 |
2290 |
|
| 20 January 2016 18:00 | 474.42 |
0 |
2277 |
|
| 20 January 2016 24:00 | 473.94 |
0 |
2263 |
|
| 21 January 2016 06:00 | 473.42 |
0 |
2250 |
0.00 |
| 21 January 2016 12:00 | 473.00 |
0 |
1494 |
|
| 21 January 2016 18:00 | 472.66 |
0 |
1487 |
|
| 21 January 2016 24:00 | 472.31 |
0 |
1480 |
|
| 22 January 2016 06:00 | 471.95 |
0 |
1228 |
0.00 |
| 22 January 2016 12:00 | 471.66 |
0 |
1101 |
|
| 22 January 2016 18:00 | 471.41 |
0 |
1098 |
|
| 22 January 2016 24:00 | 471.14 |
0 |
1094 |
|
| 23 January 2016 06:00 | 470.86 |
1 |
1090 |
0.00 |
| 23 January 2016 12:00 | 470.60 |
2 |
423 |
|
| 23 January 2016 18:00 | 470.54 |
6 |
363 |
|
| 23 January 2016 24:00 | 470.50 |
7 |
362 |
|
| 24 January 2016 06:00 | 470.45 |
131 |
362 |
0.00 |
| 24 January 2016 12:00 | 470.39 |
108 |
362 |
|
| 24 January 2016 18:00 | 470.35 |
154 |
362 |
|
| 24 January 2016 24:00 | 470.30 |
131 |
361 |
|
| 25 January 2016 06:00 | 470.25 |
214 |
237 |
0.00 |
| 25 January 2016 12:00 | 470.23 |
221 |
112 |
|
| 25 January 2016 18:00 | 470.30 |
367 |
112 |
|
| 25 January 2016 24:00 | 470.38 |
390 |
113 |
|
| 26 January 2016 06:00 | 470.53 |
735 |
359 |
0.02 |
| 26 January 2016 12:00 | 470.61 |
697 |
725 |
|
| 26 January 2016 18:00 | 470.57 |
603 |
725 |
|
| 26 January 2016 24:00 | 470.54 |
626 |
725 |
|
| 27 January 2016 06:00 | 470.52 |
557 |
724 |
0.00 |
| 27 January 2016 12:00 | 470.48 |
511 |
724 |
|
| 27 January 2016 18:00 | 470.41 |
441 |
723 |
|
| 27 January 2016 24:00 | 470.33 |
418 |
722 |
|
| 28 January 2016 06:00 | 470.22 |
314 |
661 |
0.00 |
| 28 January 2016 12:00 | 470.13 |
330 |
112 |
|
| 28 January 2016 18:00 | 470.24 |
517 |
112 |
|
| 28 January 2016 24:00 | 470.34 |
494 |
112 |
|
| 29 January 2016 06:00 | 470.46 |
568 |
113 |
0.00 |
| 29 January 2016 12:00 | 470.54 |
475 |
363 |
|
| 29 January 2016 18:00 | 470.55 |
439 |
363 |
|
| 29 January 2016 24:00 | 470.54 |
393 |
363 |
|
| 30 January 2016 06:00 | 470.53 |
299 |
363 |
0.00 |
| 30 January 2016 12:00 | 470.51 |
276 |
362 |
|
| 30 January 2016 18:00 | 470.49 |
276 |
362 |
|
| 30 January 2016 24:00 | 470.47 |
276 |
362 |
|
| 31 January 2016 06:00 | 470.45 |
258 |
362 |
0.00 |
| 31 January 2016 12:00 | 470.42 |
235 |
362 |
|
| 31 January 2016 18:00 | 470.39 |
235 |
362 |
|
| 31 January 2016 24:00 | 470.37 |
258 |
362 |
|
| 1 February 2016 06:00 | 470.36 |
292 |
362 |
0.11 |
| 1 February 2016 12:00 | 470.34 |
269 |
362 |
|
| 1 February 2016 18:00 | 470.31 |
246 |
362 |
|
| 1 February 2016 24:00 | 470.29 |
269 |
361 |
|
| 2 February 2016 06:00 | 470.28 |
1220 |
361 |
0.00 |
| 2 February 2016 12:00 | 470.26 |
1197 |
361 |
|
| 2 February 2016 18:00 | 470.27 |
1266 |
365 |
|
| 2 February 2016 24:00 | 471.82 |
4816 |
377 |
|
| 3 February 2016 06:00 | 474.82 |
13128 |
223 |
2.01 |
| 3 February 2016 12:00 | 477.10 |
13460 |
60 |
|
| 3 February 2016 18:00 | 479.80 |
14455 |
61 |
|
| 3 February 2016 24:00 | 480.12 |
7110 |
61 |
|
| 4 February 2016 06:00 | 480.65 |
3017 |
61 |
0.00 |
| 4 February 2016 12:00 | 480.97 |
2295 |
61 |
|
| 4 February 2016 18:00 | 481.23 |
2087 |
62 |
|
| 4 February 2016 24:00 | 481.44 |
1915 |
62 |
|
| 5 February 2016 06:00 | 481.61 |
1113 |
62 |
0.00 |
| 5 February 2016 12:00 | 481.75 |
1010 |
636 |
|
| 5 February 2016 18:00 | 481.79 |
954 |
834 |
|
| 5 February 2016 24:00 | 481.79 |
916 |
834 |
|
| 6 February 2016 06:00 | 481.78 |
715 |
1041 |
0.00 |
| 6 February 2016 12:00 | 481.72 |
648 |
2074 |
|
| 6 February 2016 18:00 | 481.51 |
650 |
2070 |
|
| 6 February 2016 24:00 | 481.30 |
648 |
2067 |
|
| 7 February 2016 06:00 | 481.09 |
542 |
2131 |
0.00 |
| 7 February 2016 12:00 | 480.84 |
435 |
2874 |
|
| 7 February 2016 18:00 | 480.54 |
634 |
2864 |
|
| 7 February 2016 24:00 | 480.12 |
216 |
2853 |
|
| 8 February 2016 06:00 | 479.78 |
561 |
2841 |
0.08 |
| 8 February 2016 12:00 | 479.44 |
580 |
2829 |
|
| 8 February 2016 18:00 | 479.06 |
444 |
2816 |
|
| 8 February 2016 24:00 | 478.69 |
492 |
2802 |
|
| 9 February 2016 06:00 | 478.30 |
311 |
2788 |
0.20 |
| 9 February 2016 12:00 | 477.90 |
295 |
2774 |
|
| 9 February 2016 18:00 | 477.48 |
296 |
2759 |
|
| 9 February 2016 24:00 | 477.05 |
259 |
2744 |
|
| 10 February 2016 06:00 | 476.60 |
0 |
2728 |
0.10 |
| 10 February 2016 12:00 | 476.14 |
0 |
2520 |
|
| 10 February 2016 18:00 | 475.71 |
0 |
2506 |
|
| 10 February 2016 24:00 | 475.26 |
0 |
2491 |
|
| 11 February 2016 06:00 | 474.79 |
37 |
2319 |
0.00 |
| 11 February 2016 12:00 | 474.34 |
492 |
2088 |
|
| 11 February 2016 18:00 | 473.93 |
401 |
2077 |
|
| 11 February 2016 24:00 | 473.50 |
120 |
2065 |
|
| 12 February 2016 06:00 | 473.05 |
0 |
1916 |
0.05 |
| 12 February 2016 12:00 | 472.64 |
0 |
1672 |
|
| 12 February 2016 18:00 | 472.27 |
0 |
1664 |
|
| 12 February 2016 24:00 | 471.90 |
0 |
1656 |
|
| 13 February 2016 06:00 | 471.52 |
3 |
1557 |
0.00 |
| 13 February 2016 12:00 | 471.17 |
4 |
821 |
|
| 13 February 2016 18:00 | 471.01 |
8 |
728 |
|
| 13 February 2016 24:00 | 470.87 |
8 |
727 |
|
| 14 February 2016 06:00 | 470.73 |
118 |
726 |
0.00 |
| 14 February 2016 12:00 | 470.59 |
117 |
514 |
|
| 14 February 2016 18:00 | 470.54 |
219 |
363 |
|
| 14 February 2016 24:00 | 470.50 |
167 |
362 |
|
| 15 February 2016 06:00 | 470.47 |
224 |
362 |
0.45 |
| 15 February 2016 12:00 | 470.44 |
224 |
362 |
|
| 15 February 2016 18:00 | 470.41 |
224 |
362 |
|
| 15 February 2016 24:00 | 470.38 |
224 |
362 |
|
| 16 February 2016 06:00 | 470.36 |
391 |
362 |
0.00 |
| 16 February 2016 12:00 | 470.35 |
414 |
362 |
|
| 16 February 2016 18:00 | 470.40 |
552 |
362 |
|
| 16 February 2016 24:00 | 470.51 |
691 |
363 |
|
| 17 February 2016 06:00 | 470.69 |
1281 |
364 |
0.28 |
| 17 February 2016 12:00 | 470.91 |
1374 |
365 |
|
| 17 February 2016 18:00 | 471.15 |
1419 |
366 |
|
| 17 February 2016 24:00 | 471.38 |
1396 |
367 |
|
| 18 February 2016 06:00 | 471.58 |
1039 |
735 |
0.00 |
| 18 February 2016 12:00 | 471.59 |
786 |
1468 |
|
| 18 February 2016 18:00 | 471.40 |
693 |
1465 |
|
| 18 February 2016 24:00 | 471.19 |
645 |
1460 |
|
| 19 February 2016 06:00 | 470.90 |
257 |
1273 |
0.00 |
| 19 February 2016 12:00 | 470.73 |
439 |
726 |
|
| 19 February 2016 18:00 | 470.67 |
419 |
726 |
|
| 19 February 2016 24:00 | 470.62 |
442 |
725 |
|
| 20 February 2016 06:00 | 470.56 |
446 |
695 |
0.00 |
| 20 February 2016 12:00 | 470.48 |
385 |
362 |
|
| 20 February 2016 18:00 | 470.52 |
496 |
363 |
|
| 20 February 2016 24:00 | 470.54 |
449 |
363 |
|
| 21 February 2016 06:00 | 470.57 |
489 |
363 |
0.06 |
| 21 February 2016 12:00 | 470.60 |
489 |
544 |
|
| 21 February 2016 18:00 | 470.58 |
464 |
544 |
|
| 21 February 2016 24:00 | 470.56 |
464 |
544 |
|
| 22 February 2016 06:00 | 470.54 |
440 |
544 |
0.00 |
| 22 February 2016 12:00 | 470.51 |
417 |
544 |
|
| 22 February 2016 18:00 | 470.49 |
440 |
543 |
|
| 22 February 2016 24:00 | 470.46 |
416 |
543 |
|
| 23 February 2016 06:00 | 470.42 |
456 |
543 |
0.00 |
| 23 February 2016 12:00 | 470.37 |
432 |
392 |
|
| 23 February 2016 18:00 | 470.37 |
472 |
181 |
|
| 23 February 2016 24:00 | 470.58 |
852 |
183 |
|
| 24 February 2016 06:00 | 472.58 |
9865 |
119 |
1.44 |
| 24 February 2016 12:00 | 474.58 |
9615 |
52 |
|
| 24 February 2016 18:00 | 476.55 |
11129 |
52 |
|
| 24 February 2016 24:00 | 478.00 |
9308 |
53 |
|
| 25 February 2016 06:00 | 478.94 |
4828 |
53 |
0.22 |
| 25 February 2016 12:00 | 479.50 |
3660 |
53 |
|
| 25 February 2016 18:00 | 479.92 |
3211 |
54 |
|
| 25 February 2016 24:00 | 480.23 |
2902 |
54 |
|
| 26 February 2016 06:00 | 480.50 |
1653 |
233 |
0.00 |
| 26 February 2016 12:00 | 480.65 |
1330 |
1032 |
|
| 26 February 2016 18:00 | 480.69 |
1351 |
1237 |
|
| 26 February 2016 24:00 | 480.67 |
1248 |
1237 |
|
| 27 February 2016 06:00 | 480.63 |
889 |
1440 |
0.00 |
| 27 February 2016 12:00 | 480.52 |
750 |
2256 |
|
| 27 February 2016 18:00 | 480.32 |
848 |
2454 |
|
| 27 February 2016 24:00 | 480.07 |
775 |
2448 |
|
| 28 February 2016 06:00 | 479.80 |
650 |
2506 |
0.00 |
| 28 February 2016 12:00 | 479.50 |
596 |
2832 |
|
| 28 February 2016 18:00 | 479.17 |
662 |
2820 |
|
| 28 February 2016 24:00 | 478.82 |
604 |
2807 |
|
| 29 February 2016 06:00 | 478.46 |
535 |
2271 |
0.10 |
| 29 February 2016 12:00 | 478.19 |
552 |
575 |
|
| 29 February 2016 18:00 | 478.19 |
558 |
1200 |
|
| 29 February 2016 24:00 | 478.08 |
523 |
1198 |
|
| 1 March 2016 06:00 | 477.95 |
640 |
1163 |
0.00 |
| 1 March 2016 12:00 | 477.89 |
846 |
399 |
|
| 1 March 2016 18:00 | 477.99 |
935 |
199 |
|
| 1 March 2016 24:00 | 478.17 |
1109 |
200 |
|
| 2 March 2016 06:00 | 478.37 |
1272 |
602 |
0.59 |
| 2 March 2016 12:00 | 478.46 |
1125 |
1407 |
|
| 2 March 2016 18:00 | 478.38 |
989 |
1405 |
|
| 2 March 2016 24:00 | 478.28 |
925 |
1403 |
|
| 3 March 2016 06:00 | 478.15 |
576 |
1401 |
0.00 |
| 3 March 2016 12:00 | 478.03 |
607 |
1398 |
|
| 3 March 2016 18:00 | 477.89 |
567 |
1396 |
|
| 3 March 2016 24:00 | 477.74 |
543 |
1393 |
|
| 4 March 2016 06:00 | 477.59 |
427 |
2046 |
0.15 |
| 4 March 2016 12:00 | 477.31 |
370 |
2952 |
|
| 4 March 2016 18:00 | 476.86 |
316 |
2935 |
|
| 4 March 2016 24:00 | 476.40 |
262 |
2918 |
|
| 5 March 2016 06:00 | 475.92 |
0 |
2900 |
0.02 |
| 5 March 2016 12:00 | 475.41 |
0 |
2695 |
|
| 5 March 2016 18:00 | 474.93 |
0 |
2670 |
|
| 5 March 2016 24:00 | 474.43 |
0 |
2653 |
|
| 6 March 2016 06:00 | 473.91 |
257 |
2512 |
0.00 |
| 6 March 2016 12:00 | 473.40 |
91 |
2280 |
|
| 6 March 2016 18:00 | 472.93 |
76 |
2235 |
|
| 6 March 2016 24:00 | 472.46 |
30 |
2222 |
|
| 7 March 2016 06:00 | 471.97 |
0 |
1841 |
0.00 |
| 7 March 2016 12:00 | 471.56 |
0 |
1100 |
|
| 7 March 2016 18:00 | 471.36 |
0 |
1098 |
|
| 7 March 2016 24:00 | 471.16 |
0 |
1095 |
|
| 8 March 2016 06:00 | 470.95 |
144 |
910 |
0.00 |
| 8 March 2016 12:00 | 470.78 |
143 |
726 |
|
| 8 March 2016 18:00 | 470.66 |
167 |
725 |
|
| 8 March 2016 24:00 | 470.55 |
189 |
724 |
|
| 9 March 2016 06:00 | 470.44 |
266 |
543 |
0.00 |
| 9 March 2016 12:00 | 470.37 |
267 |
181 |
|
| 9 March 2016 18:00 | 470.43 |
386 |
181 |
|
| 9 March 2016 24:00 | 470.47 |
340 |
181 |
|
| 10 March 2016 06:00 | 470.53 |
3489 |
115 |
0.18 |
| 10 March 2016 12:00 | 470.67 |
3641 |
50 |
|
| 10 March 2016 18:00 | 472.64 |
8018 |
51 |
|
| 10 March 2016 24:00 | 475.67 |
10934 |
52 |
|
| 11 March 2016 06:00 | 478.02 |
11535 |
53 |
1.53 |
| 11 March 2016 12:00 | 479.65 |
9512 |
54 |
|
| 11 March 2016 18:00 | 480.50 |
7157 |
54 |
|
| 11 March 2016 24:00 | 481.00 |
6025 |
54 |
|
| 12 March 2016 06:00 | 481.35 |
2864 |
54 |
0.03 |
| 12 March 2016 12:00 | 481.64 |
2659 |
54 |
|
| 12 March 2016 18:00 | 481.92 |
2624 |
54 |
|
| 12 March 2016 24:00 | 482.62 |
4952 |
54 |
|
| 13 March 2016 06:00 | 483.04 |
3301 |
54 |
0.78 |
| 13 March 2016 12:00 | 483.50 |
2500 |
55 |
|
| 13 March 2016 18:00 | 483.90 |
2351 |
55 |
|
| 13 March 2016 24:00 | 484.22 |
2467 |
55 |
|
| 14 March 2016 06:00 | 484.49 |
2090 |
55 |
0.36 |
| 14 March 2016 12:00 | 484.80 |
2247 |
787 |
|
| 14 March 2016 18:00 | 484.91 |
1829 |
860 |
|
| 14 March 2016 24:00 | 485.02 |
1865 |
860 |
|
| 15 March 2016 06:00 | 485.08 |
1216 |
1217 |
0.02 |
| 15 March 2016 12:00 | 485.08 |
1159 |
1715 |
|
| 15 March 2016 18:00 | 484.98 |
1017 |
1714 |
|
| 15 March 2016 24:00 | 484.88 |
1016 |
1713 |
|
| 16 March 2016 06:00 | 484.81 |
1009 |
2347 |
0.00 |
| 16 March 2016 12:00 | 484.57 |
660 |
2980 |
|
| 16 March 2016 18:00 | 484.33 |
976 |
2972 |
|
| 16 March 2016 24:00 | 484.04 |
776 |
2964 |
|
| 17 March 2016 06:00 | 483.73 |
1250 |
2569 |
0.00 |
| 17 March 2016 12:00 | 483.48 |
1259 |
1898 |
|
| 17 March 2016 18:00 | 483.32 |
1148 |
1895 |
|
| 17 March 2016 24:00 | 483.15 |
1121 |
1892 |
|
| 18 March 2016 06:00 | 482.98 |
742 |
1471 |
0.00 |
| 18 March 2016 12:00 | 482.85 |
370 |
632 |
|
| 18 March 2016 18:00 | 482.82 |
436 |
632 |
|
| 18 March 2016 24:00 | 482.82 |
582 |
632 |
|
| 19 March 2016 06:00 | 482.77 |
298 |
561 |
0.00 |
| 19 March 2016 12:00 | 482.74 |
360 |
61 |
|
| 19 March 2016 18:00 | 482.80 |
547 |
61 |
|
| 19 March 2016 24:00 | 482.87 |
596 |
61 |
|
| 20 March 2016 06:00 | 482.95 |
733 |
61 |
0.20 |
| 20 March 2016 12:00 | 483.01 |
612 |
61 |
|
| 20 March 2016 18:00 | 483.09 |
543 |
61 |
|
| 20 March 2016 24:00 | 483.20 |
618 |
61 |
|
| 21 March 2016 06:00 | 483.27 |
422 |
61 |
0.44 |
| 21 March 2016 12:00 | 483.35 |
447 |
61 |
|
| 21 March 2016 18:00 | 483.41 |
398 |
61 |
|
| 21 March 2016 24:00 | 483.50 |
472 |
61 |
|
| 22 March 2016 06:00 | 483.55 |
286 |
61 |
0.00 |
| 22 March 2016 12:00 | 483.59 |
261 |
61 |
|
| 22 March 2016 18:00 | 483.66 |
335 |
61 |
|
| 22 March 2016 24:00 | 483.66 |
161 |
61 |
|
| 23 March 2016 06:00 | 483.73 |
367 |
62 |
0.00 |
| 23 March 2016 12:00 | 483.78 |
317 |
62 |
|
| 23 March 2016 18:00 | 483.85 |
367 |
62 |
|
| 23 March 2016 24:00 | 483.87 |
242 |
62 |
|
| 24 March 2016 06:00 | 483.96 |
602 |
62 |
0.00 |
| 24 March 2016 12:00 | 484.03 |
595 |
62 |
|
| 24 March 2016 18:00 | 484.06 |
496 |
62 |
|
| 24 March 2016 24:00 | 484.24 |
1084 |
62 |
|
| 25 March 2016 06:00 | 484.36 |
876 |
62 |
0.81 |
| 25 March 2016 12:00 | 484.46 |
797 |
62 |
|
| 25 March 2016 18:00 | 484.53 |
680 |
62 |
|
| 25 March 2016 24:00 | 484.59 |
640 |
62 |
|
| 26 March 2016 06:00 | 484.67 |
601 |
62 |
0.00 |
| 26 March 2016 12:00 | 484.71 |
444 |
62 |
|
| 26 March 2016 18:00 | 484.77 |
523 |
62 |
|
| 26 March 2016 24:00 | 484.82 |
484 |
62 |
|
| 27 March 2016 06:00 | 484.88 |
611 |
62 |
0.00 |
| 27 March 2016 12:00 | 484.93 |
571 |
62 |
|
| 27 March 2016 18:00 | 484.99 |
611 |
62 |
|
| 27 March 2016 24:00 | 485.14 |
962 |
62 |
|
| 28 March 2016 06:00 | 485.45 |
2155 |
62 |
0.80 |
| 28 March 2016 12:00 | 485.69 |
1881 |
62 |
|
| 28 March 2016 18:00 | 485.87 |
1646 |
62 |
|
| 28 March 2016 24:00 | 486.03 |
1606 |
62 |
|
| 29 March 2016 06:00 | 486.13 |
1018 |
62 |
0.00 |
| 29 March 2016 12:00 | 486.23 |
1018 |
63 |
|
| 29 March 2016 18:00 | 486.29 |
811 |
63 |
|
| 29 March 2016 24:00 | 486.37 |
914 |
63 |
|
| 30 March 2016 06:00 | 486.44 |
708 |
63 |
0.00 |
| 30 March 2016 12:00 | 486.48 |
553 |
63 |
|
| 30 March 2016 18:00 | 486.54 |
656 |
63 |
|
| 30 March 2016 24:00 | 486.59 |
605 |
63 |
|
| 31 March 2016 06:00 | 486.88 |
3330 |
63 |
1.17 |
| 31 March 2016 12:00 | 487.49 |
3999 |
63 |
|
| 31 March 2016 18:00 | 488.02 |
3531 |
63 |
|
| 31 March 2016 24:00 | 488.41 |
3552 |
63 |
|
| 1 April 2016 06:00 | 488.68 |
2069 |
63 |
0.48 |
| 1 April 2016 12:00 | 488.81 |
1452 |
64 |
|
| 1 April 2016 18:00 | 489.01 |
1761 |
64 |
|
| 1 April 2016 24:00 | 489.15 |
1497 |
64 |
|
| 2 April 2016 06:00 | 489.26 |
947 |
64 |
0.00 |
| 2 April 2016 12:00 | 489.30 |
638 |
64 |
|
| 2 April 2016 18:00 | 489.37 |
770 |
64 |
|
| 2 April 2016 24:00 | 489.51 |
1080 |
64 |
|
| 3 April 2016 06:00 | 489.58 |
660 |
64 |
0.00 |
| 3 April 2016 12:00 | 489.64 |
616 |
64 |
|
| 3 April 2016 18:00 | 489.71 |
660 |
64 |
|
| 3 April 2016 24:00 | 489.77 |
616 |
64 |
|
| 4 April 2016 06:00 | 489.81 |
451 |
64 |
0.00 |
| 4 April 2016 12:00 | 489.83 |
362 |
43 |
|
| 4 April 2016 18:00 | 489.90 |
573 |
0 |
|
| 4 April 2016 24:00 | 489.97 |
551 |
0 |
|
| 5 April 2016 06:00 | 490.02 |
435 |
0 |
0.00 |
| 5 April 2016 12:00 | 490.06 |
396 |
43 |
|
| 5 April 2016 18:00 | 490.10 |
417 |
64 |
|
| 5 April 2016 24:00 | 490.14 |
428 |
64 |
|
| 6 April 2016 06:00 | 490.16 |
309 |
64 |
0.00 |
| 6 April 2016 12:00 | 490.18 |
309 |
64 |
|
| 6 April 2016 18:00 | 490.25 |
542 |
64 |
|
| 6 April 2016 24:00 | 490.27 |
309 |
64 |
|
| 7 April 2016 06:00 | 490.32 |
472 |
64 |
0.04 |
| 7 April 2016 12:00 | 490.33 |
285 |
64 |
|
| 7 April 2016 18:00 | 490.38 |
472 |
64 |
|
| 7 April 2016 24:00 | 490.42 |
425 |
64 |
|
| 8 April 2016 06:00 | 490.45 |
297 |
64 |
0.00 |
| 8 April 2016 12:00 | 490.47 |
250 |
64 |
|
| 8 April 2016 18:00 | 490.50 |
297 |
64 |
|
| 8 April 2016 24:00 | 490.50 |
157 |
64 |
|
| 9 April 2016 06:00 | 490.55 |
437 |
64 |
0.00 |
| 9 April 2016 12:00 | 490.56 |
251 |
64 |
|
| 9 April 2016 18:00 | 490.60 |
390 |
64 |
|
| 9 April 2016 24:00 | 490.62 |
297 |
64 |
|
| 10 April 2016 06:00 | 490.65 |
332 |
64 |
0.00 |
| 10 April 2016 12:00 | 490.70 |
425 |
64 |
|
| 10 April 2016 18:00 | 490.71 |
239 |
64 |
|
| 10 April 2016 24:00 | 490.73 |
286 |
64 |
|
| 11 April 2016 06:00 | 490.74 |
157 |
64 |
0.00 |
| 11 April 2016 12:00 | 490.74 |
239 |
64 |
|
| 11 April 2016 18:00 | 490.81 |
565 |
64 |
|
| 11 April 2016 24:00 | 490.88 |
565 |
64 |
|
| 12 April 2016 06:00 | 490.94 |
565 |
64 |
0.68 |
| 12 April 2016 12:00 | 490.97 |
425 |
64 |
|
| 12 April 2016 18:00 | 491.02 |
519 |
64 |
|
| 12 April 2016 24:00 | 491.07 |
519 |
64 |
|
| 13 April 2016 06:00 | 491.10 |
356 |
64 |
0.00 |
| 13 April 2016 12:00 | 491.15 |
449 |
64 |
|
| 13 April 2016 18:00 | 491.16 |
262 |
64 |
|
| 13 April 2016 24:00 | 491.20 |
402 |
64 |
|
| 14 April 2016 06:00 | 491.22 |
274 |
64 |
0.00 |
| 14 April 2016 12:00 | 491.25 |
321 |
65 |
|
| 14 April 2016 18:00 | 491.28 |
321 |
65 |
|
| 14 April 2016 24:00 | 491.30 |
274 |
65 |
|
| 15 April 2016 06:00 | 491.32 |
263 |
65 |
0.00 |
| 15 April 2016 12:00 | 491.34 |
262 |
65 |
|
| 15 April 2016 18:00 | 491.36 |
263 |
65 |
|
| 15 April 2016 24:00 | 491.39 |
309 |
65 |
|
| 16 April 2016 06:00 | 491.41 |
251 |
65 |
0.00 |
| 16 April 2016 12:00 | 491.42 |
204 |
65 |
|
| 16 April 2016 18:00 | 491.44 |
251 |
65 |
|
| 16 April 2016 24:00 | 491.47 |
297 |
65 |
|
| 17 April 2016 06:00 | 491.49 |
239 |
65 |
0.00 |
| 17 April 2016 12:00 | 491.50 |
193 |
65 |
|
| 17 April 2016 18:00 | 491.52 |
239 |
65 |
|
| 17 April 2016 24:00 | 491.54 |
239 |
65 |
|
| 18 April 2016 06:00 | 491.55 |
181 |
65 |
0.00 |
| 18 April 2016 12:00 | 491.56 |
181 |
65 |
|
| 18 April 2016 18:00 | 491.58 |
228 |
65 |
|
| 18 April 2016 24:00 | 491.60 |
228 |
65 |
|
| 19 April 2016 06:00 | 491.61 |
181 |
65 |
0.00 |
| 19 April 2016 12:00 | 491.62 |
181 |
65 |
|
| 19 April 2016 18:00 | 491.64 |
228 |
65 |
|
| 19 April 2016 24:00 | 491.66 |
228 |
65 |
|
| 20 April 2016 06:00 | 491.66 |
111 |
65 |
0.00 |
| 20 April 2016 12:00 | 491.67 |
158 |
65 |
|
| 20 April 2016 18:00 | 491.68 |
158 |
65 |
|
| 20 April 2016 24:00 | 491.70 |
205 |
65 |
|
| 21 April 2016 06:00 | 491.70 |
158 |
65 |
0.00 |
| 21 April 2016 12:00 | 491.72 |
251 |
65 |
|
| 21 April 2016 18:00 | 491.78 |
437 |
65 |
|
| 21 April 2016 24:00 | 491.78 |
158 |
65 |
|
| 22 April 2016 06:00 | 491.84 |
515 |
65 |
0.91 |
| 22 April 2016 12:00 | 491.87 |
375 |
48 |
|
| 22 April 2016 18:00 | 491.88 |
274 |
48 |
|
| 22 April 2016 24:00 | 491.93 |
460 |
48 |
|
| 23 April 2016 06:00 | 491.95 |
260 |
48 |
0.00 |
| 23 April 2016 12:00 | 491.98 |
306 |
48 |
|
| 23 April 2016 18:00 | 492.00 |
260 |
48 |
|
| 23 April 2016 24:00 | 492.03 |
314 |
48 |
|
| 24 April 2016 06:00 | 492.05 |
232 |
48 |
0.00 |
| 24 April 2016 12:00 | 492.06 |
183 |
48 |
|
| 24 April 2016 18:00 | 492.08 |
232 |
48 |
|
| 24 April 2016 24:00 | 492.10 |
232 |
48 |
|
| 25 April 2016 06:00 | 492.13 |
257 |
48 |
0.00 |
| 25 April 2016 12:00 | 492.12 |
61 |
48 |
|
| 25 April 2016 18:00 | 492.14 |
208 |
48 |
|
| 25 April 2016 24:00 | 492.15 |
159 |
48 |
|
| 26 April 2016 06:00 | 492.17 |
245 |
48 |
0.00 |
| 26 April 2016 12:00 | 492.17 |
146 |
48 |
|
| 26 April 2016 18:00 | 492.20 |
293 |
48 |
|
| 26 April 2016 24:00 | 492.23 |
293 |
48 |
|
| 27 April 2016 06:00 | 492.26 |
2557 |
49 |
0.70 |
| 27 April 2016 12:00 | 492.89 |
5498 |
49 |
|
| 27 April 2016 18:00 | 493.52 |
5497 |
49 |
|
| 27 April 2016 24:00 | 494.15 |
5536 |
49 |
|
| 28 April 2016 06:00 | 494.79 |
5863 |
49 |
1.43 |
| 28 April 2016 12:00 | 495.49 |
6167 |
49 |
|
| 28 April 2016 18:00 | 495.90 |
4673 |
49 |
|
| 28 April 2016 24:00 | 496.10 |
3621 |
49 |
|
| 29 April 2016 06:00 | 496.25 |
1423 |
178 |
0.00 |
| 29 April 2016 12:00 | 496.35 |
1216 |
931 |
|
| 29 April 2016 18:00 | 496.34 |
997 |
931 |
|
| 29 April 2016 24:00 | 496.34 |
1051 |
931 |
|
| 30 April 2016 06:00 | 496.32 |
1241 |
853 |
0.05 |
| 30 April 2016 12:00 | 496.36 |
1527 |
101 |
|
| 30 April 2016 18:00 | 496.58 |
2126 |
101 |
|
| 30 April 2016 24:00 | 496.81 |
2180 |
101 |
|
| 1 May 2016 06:00 | 496.98 |
1873 |
101 |
0.73 |
| 1 May 2016 12:00 | 497.11 |
1655 |
101 |
|
| 1 May 2016 18:00 | 497.29 |
1926 |
101 |
|
| 1 May 2016 24:00 | 497.44 |
1763 |
101 |
|
| 2 May 2016 06:00 | 497.58 |
1378 |
101 |
0.00 |
| 2 May 2016 12:00 | 497.70 |
1270 |
505 |
|
| 2 May 2016 18:00 | 497.74 |
1039 |
942 |
|
| 2 May 2016 24:00 | 497.71 |
880 |
942 |
|
| 3 May 2016 06:00 | 497.68 |
590 |
941 |
0.02 |
| 3 May 2016 12:00 | 497.66 |
644 |
941 |
|
| 3 May 2016 18:00 | 497.61 |
482 |
941 |
|
| 3 May 2016 24:00 | 497.57 |
536 |
940 |
|
| 4 May 2016 06:00 | 497.53 |
494 |
940 |
0.00 |
| 4 May 2016 12:00 | 497.50 |
548 |
940 |
|
| 4 May 2016 18:00 | 497.45 |
440 |
939 |
|
| 4 May 2016 24:00 | 497.40 |
440 |
939 |
|
| 5 May 2016 06:00 | 497.38 |
615 |
939 |
0.44 |
| 5 May 2016 12:00 | 497.33 |
452 |
938 |
|
| 5 May 2016 18:00 | 497.29 |
506 |
938 |
|
| 5 May 2016 24:00 | 497.24 |
452 |
938 |
|
| 6 May 2016 06:00 | 497.18 |
311 |
937 |
0.00 |
| 6 May 2016 12:00 | 497.13 |
365 |
1405 |
|
| 6 May 2016 18:00 | 497.04 |
383 |
1404 |
|
| 6 May 2016 24:00 | 496.93 |
273 |
1402 |
|
| 7 May 2016 06:00 | 496.82 |
237 |
1401 |
0.00 |
| 7 May 2016 12:00 | 496.71 |
237 |
1400 |
|
| 7 May 2016 18:00 | 496.60 |
236 |
1399 |
|
| 7 May 2016 24:00 | 496.51 |
344 |
1398 |
|
| 8 May 2016 06:00 | 496.42 |
327 |
1396 |
0.14 |
| 8 May 2016 12:00 | 496.30 |
164 |
1395 |
|
| 8 May 2016 18:00 | 496.19 |
218 |
1394 |
|
| 8 May 2016 24:00 | 496.08 |
217 |
1392 |
|
| 9 May 2016 06:00 | 495.97 |
220 |
1391 |
0.00 |
| 9 May 2016 12:00 | 495.86 |
241 |
1390 |
|
| 9 May 2016 18:00 | 495.74 |
189 |
1388 |
|
| 9 May 2016 24:00 | 495.63 |
240 |
1387 |
|
| 10 May 2016 06:00 | 495.51 |
1972 |
1309 |
0.23 |
| 10 May 2016 12:00 | 495.48 |
2396 |
276 |
|
| 10 May 2016 18:00 | 496.09 |
5195 |
49 |
|
| 10 May 2016 24:00 | 496.77 |
5602 |
49 |
|
| 11 May 2016 06:00 | 497.30 |
4862 |
49 |
1.92 |
| 11 May 2016 12:00 | 497.60 |
3617 |
50 |
|
| 11 May 2016 18:00 | 497.78 |
2968 |
50 |
|
| 11 May 2016 24:00 | 498.20 |
4318 |
50 |
|
| 12 May 2016 06:00 | 499.08 |
8644 |
50 |
1.30 |
| 12 May 2016 12:00 | 499.76 |
7517 |
50 |
|
| 12 May 2016 18:00 | 500.42 |
7514 |
50 |
|
| 12 May 2016 24:00 | 500.71 |
5379 |
50 |
|
| 13 May 2016 06:00 | 501.02 |
3047 |
50 |
0.37 |
| 13 May 2016 12:00 | 501.21 |
2350 |
50 |
|
| 13 May 2016 18:00 | 501.35 |
2049 |
50 |
|
| 13 May 2016 24:00 | 501.48 |
1988 |
50 |
|
| 14 May 2016 06:00 | 501.54 |
879 |
50 |
0.00 |
| 14 May 2016 12:00 | 501.64 |
1121 |
50 |
|
| 14 May 2016 18:00 | 501.72 |
1000 |
50 |
|
| 14 May 2016 24:00 | 501.79 |
940 |
50 |
|
| 15 May 2016 06:00 | 501.84 |
653 |
50 |
0.00 |
| 15 May 2016 12:00 | 501.89 |
653 |
50 |
|
| 15 May 2016 18:00 | 501.95 |
714 |
50 |
|
| 15 May 2016 24:00 | 501.99 |
593 |
50 |
|
| 16 May 2016 06:00 | 502.03 |
487 |
277 |
0.00 |
| 16 May 2016 12:00 | 502.03 |
357 |
811 |
|
| 16 May 2016 18:00 | 502.01 |
502 |
486 |
|
| 16 May 2016 24:00 | 502.00 |
400 |
486 |
|
| 17 May 2016 06:00 | 502.02 |
716 |
486 |
0.40 |
| 17 May 2016 12:00 | 502.02 |
593 |
486 |
|
| 17 May 2016 18:00 | 502.03 |
654 |
486 |
|
| 17 May 2016 24:00 | 502.07 |
838 |
486 |
|
| 18 May 2016 06:00 | 502.18 |
1772 |
487 |
0.49 |
| 18 May 2016 12:00 | 502.33 |
2017 |
487 |
|
| 18 May 2016 18:00 | 502.42 |
1650 |
487 |
|
| 18 May 2016 24:00 | 502.47 |
1405 |
487 |
|
| 19 May 2016 06:00 | 502.49 |
693 |
545 |
0.01 |
| 19 May 2016 12:00 | 502.51 |
722 |
977 |
|
| 19 May 2016 18:00 | 502.47 |
571 |
977 |
|
| 19 May 2016 24:00 | 502.44 |
632 |
977 |
|
| 20 May 2016 06:00 | 502.41 |
3111 |
895 |
0.00 |
| 20 May 2016 12:00 | 502.39 |
3131 |
51 |
|
| 20 May 2016 18:00 | 503.47 |
9489 |
51 |
|
| 20 May 2016 24:00 | 504.09 |
6717 |
51 |
|
| 21 May 2016 06:00 | 504.46 |
4886 |
51 |
1.02 |
| 21 May 2016 12:00 | 504.67 |
2910 |
51 |
|
| 21 May 2016 18:00 | 504.87 |
2844 |
51 |
|
| 21 May 2016 24:00 | 505.00 |
2387 |
51 |
|
| 22 May 2016 06:00 | 505.10 |
1218 |
51 |
0.03 |
| 22 May 2016 12:00 | 505.19 |
1153 |
199 |
|
| 22 May 2016 18:00 | 505.26 |
1096 |
496 |
|
| 22 May 2016 24:00 | 505.27 |
853 |
496 |
|
| 23 May 2016 06:00 | 505.30 |
751 |
496 |
0.00 |
| 23 May 2016 12:00 | 505.30 |
556 |
996 |
|
| 23 May 2016 18:00 | 505.27 |
610 |
996 |
|
| 23 May 2016 24:00 | 505.23 |
545 |
996 |
|
| 24 May 2016 06:00 | 505.20 |
516 |
996 |
0.00 |
| 24 May 2016 12:00 | 505.14 |
320 |
1491 |
|
| 24 May 2016 18:00 | 505.06 |
437 |
1490 |
|
| 24 May 2016 24:00 | 504.98 |
437 |
1489 |
|
| 25 May 2016 06:00 | 504.90 |
370 |
1489 |
0.00 |
| 25 May 2016 12:00 | 504.83 |
402 |
1488 |
|
| 25 May 2016 18:00 | 504.79 |
500 |
1487 |
|
| 25 May 2016 24:00 | 504.63 |
108 |
1486 |
|
| 26 May 2016 06:00 | 504.55 |
867 |
1485 |
0.04 |
| 26 May 2016 12:00 | 504.43 |
605 |
1263 |
|
| 26 May 2016 18:00 | 504.56 |
2128 |
156 |
|
| 26 May 2016 24:00 | 504.69 |
1574 |
51 |
|
| 27 May 2016 06:00 | 504.79 |
1099 |
51 |
0.55 |
| 27 May 2016 12:00 | 504.85 |
837 |
410 |
|
| 27 May 2016 18:00 | 504.86 |
690 |
495 |
|
| 27 May 2016 24:00 | 504.87 |
732 |
495 |
|
| 28 May 2016 06:00 | 504.86 |
356 |
744 |
0.02 |
| 28 May 2016 12:00 | 504.83 |
351 |
994 |
|
| 28 May 2016 18:00 | 504.79 |
410 |
993 |
|
| 28 May 2016 24:00 | 504.73 |
279 |
993 |
|
| 29 May 2016 06:00 | 504.67 |
232 |
1239 |
0.05 |
| 29 May 2016 12:00 | 504.59 |
224 |
1485 |
|
| 29 May 2016 18:00 | 504.50 |
282 |
1485 |
|
| 29 May 2016 24:00 | 504.41 |
282 |
1484 |
|
| 30 May 2016 06:00 | 504.31 |
200 |
1482 |
0.00 |
| 30 May 2016 12:00 | 504.18 |
102 |
1482 |
|
| 30 May 2016 18:00 | 504.12 |
330 |
1481 |
|
| 30 May 2016 24:00 | 504.02 |
199 |
1480 |
|
| 31 May 2016 06:00 | 503.92 |
226 |
1479 |
0.00 |
| 31 May 2016 12:00 | 503.80 |
107 |
1721 |
|
| 31 May 2016 18:00 | 503.69 |
290 |
1720 |
|
| 31 May 2016 24:00 | 503.58 |
290 |
1719 |
|
| 1 June 2016 06:00 | 503.45 |
162 |
1717 |
0.00 |
| 1 June 2016 12:00 | 503.32 |
162 |
1716 |
|
| 1 June 2016 18:00 | 503.21 |
285 |
1715 |
|
| 1 June 2016 24:00 | 503.10 |
285 |
1713 |
|
| 2 June 2016 06:00 | 502.98 |
309 |
1469 |
0.25 |
| 2 June 2016 12:00 | 502.90 |
441 |
734 |
|
| 2 June 2016 18:00 | 502.88 |
441 |
734 |
|
| 2 June 2016 24:00 | 502.85 |
380 |
734 |
|
| 3 June 2016 06:00 | 502.73 |
6 |
1061 |
0.17 |
| 3 June 2016 12:00 | 502.70 |
51 |
897 |
|
| 3 June 2016 18:00 | 502.63 |
30 |
733 |
|
| 3 June 2016 24:00 | 502.58 |
33 |
733 |
|
| 4 June 2016 06:00 | 502.51 |
82 |
733 |
0.16 |
| 4 June 2016 12:00 | 502.50 |
449 |
441 |
|
| 4 June 2016 18:00 | 502.48 |
242 |
103 |
|
| 4 June 2016 24:00 | 502.51 |
379 |
103 |
|
| 5 June 2016 06:00 | 502.53 |
132 |
103 |
0.55 |
| 5 June 2016 12:00 | 502.48 |
25 |
691 |
|
| 5 June 2016 18:00 | 502.44 |
114 |
732 |
|
| 5 June 2016 24:00 | 502.41 |
134 |
732 |
|
| 6 June 2016 06:00 | 502.38 |
365 |
732 |
0.00 |
| 6 June 2016 12:00 | 502.30 |
1 |
1462 |
|
| 6 June 2016 18:00 | 502.20 |
204 |
1462 |
|
| 6 June 2016 24:00 | 502.10 |
203 |
1460 |
|
| 7 June 2016 06:00 | 501.99 |
73 |
1459 |
0.00 |
| 7 June 2016 12:00 | 501.85 |
30 |
1700 |
|
| 7 June 2016 18:00 | 501.73 |
91 |
1698 |
|
| 7 June 2016 24:00 | 501.60 |
75 |
1697 |
|
| 8 June 2016 06:00 | 501.45 |
2 |
1695 |
0.00 |
| 8 June 2016 12:00 | 501.32 |
10 |
1694 |
|
| 8 June 2016 18:00 | 501.18 |
6 |
1692 |
|
| 8 June 2016 24:00 | 501.04 |
6 |
1691 |
|
| 9 June 2016 06:00 | 500.91 |
75 |
1689 |
0.00 |
| 9 June 2016 12:00 | 500.76 |
17 |
1688 |
|
| 9 June 2016 18:00 | 500.63 |
76 |
1686 |
|
| 9 June 2016 24:00 | 500.49 |
46 |
1685 |
|
| 10 June 2016 06:00 | 500.35 |
0 |
1683 |
0.00 |
| 10 June 2016 12:00 | 500.20 |
0 |
1681 |
|
| 10 June 2016 18:00 | 500.06 |
0 |
1680 |
|
| 10 June 2016 24:00 | 499.92 |
0 |
1678 |
|
| 11 June 2016 06:00 | 499.79 |
144 |
1676 |
0.00 |
| 11 June 2016 12:00 | 499.64 |
29 |
1674 |
|
| 11 June 2016 18:00 | 499.51 |
142 |
1672 |
|
| 11 June 2016 24:00 | 499.36 |
27 |
1670 |
|
| 12 June 2016 06:00 | 499.22 |
65 |
1668 |
0.00 |
| 12 June 2016 12:00 | 499.07 |
8 |
1666 |
|
| 12 June 2016 18:00 | 498.93 |
64 |
1664 |
|
| 12 June 2016 24:00 | 498.79 |
64 |
1662 |
|
| 13 June 2016 06:00 | 498.64 |
2 |
1660 |
0.00 |
| 13 June 2016 12:00 | 498.50 |
30 |
1658 |
|
| 13 June 2016 18:00 | 498.35 |
1 |
1656 |
|
| 13 June 2016 24:00 | 498.21 |
29 |
1654 |
|
| 14 June 2016 06:00 | 498.07 |
91 |
1652 |
0.00 |
| 14 June 2016 12:00 | 497.92 |
55 |
1493 |
|
| 14 June 2016 18:00 | 497.80 |
155 |
1178 |
|
| 14 June 2016 24:00 | 497.71 |
160 |
1177 |
|
| 15 June 2016 06:00 | 497.60 |
34 |
1175 |
0.00 |
| 15 June 2016 12:00 | 497.49 |
33 |
1175 |
|
| 15 June 2016 18:00 | 497.42 |
87 |
1174 |
|
| 15 June 2016 24:00 | 497.29 |
6 |
1172 |
|
| 16 June 2016 06:00 | 497.19 |
11 |
1171 |
0.30 |
| 16 June 2016 12:00 | 497.08 |
7 |
1170 |
|
| 16 June 2016 18:00 | 496.98 |
11 |
1169 |
|
| 16 June 2016 24:00 | 496.86 |
4 |
1168 |
|
| 17 June 2016 06:00 | 496.75 |
21 |
1167 |
0.00 |
| 17 June 2016 12:00 | 496.66 |
74 |
228 |
|
| 17 June 2016 18:00 | 496.64 |
29 |
68 |
|
| 17 June 2016 24:00 | 496.63 |
16 |
68 |
|
| 18 June 2016 06:00 | 496.63 |
54 |
68 |
0.00 |
| 18 June 2016 12:00 | 496.63 |
54 |
247 |
|
| 18 June 2016 18:00 | 496.62 |
72 |
466 |
|
| 18 June 2016 24:00 | 496.57 |
19 |
466 |
|
| 19 June 2016 06:00 | 496.53 |
0 |
466 |
0.00 |
| 19 June 2016 12:00 | 496.47 |
0 |
466 |
|
| 19 June 2016 18:00 | 496.43 |
0 |
466 |
|
| 19 June 2016 24:00 | 496.38 |
0 |
465 |
|
| 20 June 2016 06:00 | 496.33 |
0 |
465 |
0.00 |
| 20 June 2016 12:00 | 496.26 |
0 |
930 |
|
| 20 June 2016 18:00 | 496.19 |
0 |
929 |
|
| 20 June 2016 24:00 | 496.10 |
0 |
928 |
|
| 21 June 2016 06:00 | 496.00 |
0 |
928 |
0.00 |
| 21 June 2016 12:00 | 495.90 |
0 |
772 |
|
| 21 June 2016 18:00 | 495.83 |
0 |
463 |
|
| 21 June 2016 24:00 | 495.79 |
0 |
463 |
|
| 22 June 2016 06:00 | 495.74 |
0 |
463 |
0.00 |
| 22 June 2016 12:00 | 495.69 |
0 |
463 |
|
| 22 June 2016 18:00 | 495.64 |
0 |
462 |
|
| 22 June 2016 24:00 | 495.59 |
0 |
462 |
|
| 23 June 2016 06:00 | 495.55 |
1027 |
462 |
0.00 |
| 23 June 2016 12:00 | 495.48 |
873 |
462 |
|
| 23 June 2016 18:00 | 495.46 |
1130 |
463 |
|
| 23 June 2016 24:00 | 496.18 |
4985 |
466 |
|
| 24 June 2016 06:00 | 496.84 |
4988 |
467 |
2.05 |
| 24 June 2016 12:00 | 496.90 |
1740 |
468 |
|
| 24 June 2016 18:00 | 496.90 |
1415 |
468 |
|
| 24 June 2016 24:00 | 496.88 |
1307 |
467 |
|
| 25 June 2016 06:00 | 496.85 |
72 |
467 |
0.00 |
| 25 June 2016 12:00 | 496.81 |
45 |
599 |
|
| 25 June 2016 18:00 | 496.75 |
24 |
934 |
|
| 25 June 2016 24:00 | 496.67 |
53 |
933 |
|
| 26 June 2016 06:00 | 496.59 |
66 |
932 |
0.00 |
| 26 June 2016 12:00 | 496.49 |
12 |
932 |
|
| 26 June 2016 18:00 | 496.41 |
66 |
931 |
|
| 26 June 2016 24:00 | 496.35 |
120 |
930 |
|
| 27 June 2016 06:00 | 496.27 |
125 |
620 |
0.00 |
| 27 June 2016 12:00 | 496.26 |
349 |
465 |
|
| 27 June 2016 18:00 | 496.23 |
164 |
465 |
|
| 27 June 2016 24:00 | 496.19 |
109 |
465 |
|
| 28 June 2016 06:00 | 496.15 |
0 |
465 |
0.45 |
| 28 June 2016 12:00 | 496.11 |
0 |
905 |
|
| 28 June 2016 18:00 | 496.02 |
0 |
928 |
|
| 28 June 2016 24:00 | 495.93 |
0 |
927 |
|
| 29 June 2016 06:00 | 495.84 |
0 |
926 |
0.00 |
| 29 June 2016 12:00 | 495.74 |
0 |
926 |
|
| 29 June 2016 18:00 | 495.64 |
0 |
925 |
|
| 29 June 2016 24:00 | 495.55 |
0 |
924 |
|
| 30 June 2016 06:00 | 495.46 |
0 |
923 |
0.00 |
| 30 June 2016 12:00 | 495.36 |
0 |
461 |
|
| 30 June 2016 18:00 | 495.31 |
0 |
461 |
|
| 30 June 2016 24:00 | 495.27 |
0 |
461 |
|
| 1 July 2016 06:00 | 495.22 |
5 |
186 |
0.00 |
| 1 July 2016 12:00 | 495.19 |
2 |
49 |
|
| 1 July 2016 18:00 | 495.20 |
11 |
49 |
|
| 1 July 2016 24:00 | 495.20 |
8 |
49 |
|
| 2 July 2016 06:00 | 495.21 |
75 |
49 |
0.00 |
| 2 July 2016 12:00 | 495.20 |
23 |
49 |
|
| 2 July 2016 18:00 | 495.20 |
49 |
49 |
|
| 2 July 2016 24:00 | 495.20 |
49 |
49 |
|
| 3 July 2016 06:00 | 495.21 |
1697 |
49 |
0.01 |
| 3 July 2016 12:00 | 495.21 |
1646 |
49 |
|
| 3 July 2016 18:00 | 495.22 |
1698 |
49 |
|
| 3 July 2016 24:00 | 496.42 |
7932 |
49 |
|
| 4 July 2016 06:00 | 497.32 |
9789 |
49 |
2.59 |
| 4 July 2016 12:00 | 498.25 |
9787 |
50 |
|
| 4 July 2016 18:00 | 499.28 |
10535 |
50 |
|
| 4 July 2016 24:00 | 499.77 |
7477 |
50 |
|
| 5 July 2016 06:00 | 500.00 |
2113 |
50 |
0.95 |
| 5 July 2016 12:00 | 500.14 |
1639 |
50 |
|
| 5 July 2016 18:00 | 500.23 |
1342 |
50 |
|
| 5 July 2016 24:00 | 500.29 |
1163 |
50 |
|
| 6 July 2016 06:00 | 500.34 |
1282 |
50 |
0.00 |
| 6 July 2016 12:00 | 500.38 |
1223 |
50 |
|
| 6 July 2016 18:00 | 500.60 |
2292 |
50 |
|
| 6 July 2016 24:00 | 500.92 |
2886 |
50 |
|
| 7 July 2016 06:00 | 501.56 |
6905 |
50 |
1.38 |
| 7 July 2016 12:00 | 502.00 |
5707 |
50 |
|
| 7 July 2016 18:00 | 502.55 |
6420 |
51 |
|
| 7 July 2016 24:00 | 502.90 |
5196 |
51 |
|
| 8 July 2016 06:00 | 503.13 |
2231 |
51 |
0.25 |
| 8 July 2016 12:00 | 503.24 |
1495 |
51 |
|
| 8 July 2016 18:00 | 503.32 |
1308 |
51 |
|
| 8 July 2016 24:00 | 503.39 |
1246 |
51 |
|
| 9 July 2016 06:00 | 503.45 |
673 |
51 |
0.05 |
| 9 July 2016 12:00 | 503.48 |
486 |
51 |
|
| 9 July 2016 18:00 | 503.52 |
548 |
51 |
|
| 9 July 2016 24:00 | 503.55 |
486 |
51 |
|
| 10 July 2016 06:00 | 503.58 |
351 |
51 |
0.00 |
| 10 July 2016 12:00 | 503.60 |
289 |
395 |
|
| 10 July 2016 18:00 | 503.59 |
274 |
491 |
|
| 10 July 2016 24:00 | 503.56 |
198 |
491 |
|
| 11 July 2016 06:00 | 503.54 |
200 |
491 |
0.00 |
| 11 July 2016 12:00 | 503.51 |
137 |
655 |
|
| 11 July 2016 18:00 | 503.46 |
95 |
984 |
|
| 11 July 2016 24:00 | 503.40 |
197 |
984 |
|
| 12 July 2016 06:00 | 503.34 |
382 |
901 |
0.20 |
| 12 July 2016 12:00 | 503.30 |
465 |
51 |
|
| 12 July 2016 18:00 | 503.37 |
725 |
51 |
|
| 12 July 2016 24:00 | 503.41 |
538 |
51 |
|
| 13 July 2016 06:00 | 503.43 |
252 |
51 |
0.43 |
| 13 July 2016 12:00 | 503.45 |
253 |
479 |
|
| 13 July 2016 18:00 | 503.41 |
94 |
490 |
|
| 13 July 2016 24:00 | 503.39 |
224 |
490 |
|
| 14 July 2016 06:00 | 503.36 |
200 |
819 |
0.00 |
| 14 July 2016 12:00 | 503.33 |
282 |
983 |
|
| 14 July 2016 18:00 | 503.22 |
74 |
982 |
|
| 14 July 2016 24:00 | 503.20 |
354 |
982 |
|
| 15 July 2016 06:00 | 503.12 |
20 |
982 |
0.32 |
| 15 July 2016 12:00 | 503.05 |
28 |
981 |
|
| 15 July 2016 18:00 | 502.99 |
36 |
981 |
|
| 15 July 2016 24:00 | 502.89 |
6 |
980 |
|
| 16 July 2016 06:00 | 502.83 |
107 |
979 |
0.00 |
| 16 July 2016 12:00 | 502.74 |
15 |
1224 |
|
| 16 July 2016 18:00 | 502.65 |
77 |
1223 |
|
| 16 July 2016 24:00 | 502.55 |
46 |
1223 |
|
| 17 July 2016 06:00 | 502.46 |
42 |
1302 |
0.00 |
| 17 July 2016 12:00 | 502.35 |
1 |
1463 |
|
| 17 July 2016 18:00 | 502.23 |
10 |
1462 |
|
| 17 July 2016 24:00 | 502.11 |
10 |
1461 |
|
| 18 July 2016 06:00 | 502.00 |
46 |
1459 |
0.00 |
| 18 July 2016 12:00 | 501.86 |
4 |
1458 |
|
| 18 July 2016 18:00 | 501.76 |
64 |
1457 |
|
| 18 July 2016 24:00 | 501.64 |
33 |
1456 |
|
| 19 July 2016 06:00 | 501.52 |
7 |
1455 |
0.00 |
| 19 July 2016 12:00 | 501.39 |
3 |
1453 |
|
| 19 July 2016 18:00 | 501.27 |
7 |
1452 |
|
| 19 July 2016 24:00 | 501.16 |
10 |
1451 |
|
| 20 July 2016 06:00 | 501.04 |
0 |
1450 |
0.00 |
| 20 July 2016 12:00 | 500.92 |
0 |
1601 |
|
| 20 July 2016 18:00 | 500.78 |
0 |
1688 |
|
| 20 July 2016 24:00 | 500.63 |
0 |
1686 |
|
| 21 July 2016 06:00 | 500.53 |
319 |
1685 |
0.00 |
| 21 July 2016 12:00 | 500.39 |
81 |
1684 |
|
| 21 July 2016 18:00 | 500.25 |
80 |
1682 |
|
| 21 July 2016 24:00 | 500.11 |
79 |
1680 |
|
| 22 July 2016 06:00 | 499.97 |
39 |
1679 |
0.00 |
| 22 July 2016 12:00 | 499.83 |
67 |
1677 |
|
| 22 July 2016 18:00 | 499.69 |
66 |
1675 |
|
| 22 July 2016 24:00 | 499.54 |
8 |
1673 |
|
| 23 July 2016 06:00 | 499.41 |
187 |
1512 |
0.00 |
| 23 July 2016 12:00 | 499.28 |
106 |
1431 |
|
| 23 July 2016 18:00 | 499.19 |
293 |
1430 |
|
| 23 July 2016 24:00 | 499.07 |
122 |
1428 |
|
| 24 July 2016 06:00 | 498.95 |
64 |
1427 |
0.00 |
| 24 July 2016 12:00 | 498.83 |
64 |
1623 |
|
| 24 July 2016 18:00 | 498.69 |
49 |
1661 |
|
| 24 July 2016 24:00 | 498.55 |
67 |
1659 |
|
| 25 July 2016 06:00 | 498.40 |
2 |
1657 |
0.00 |
| 25 July 2016 12:00 | 498.26 |
30 |
1655 |
|
| 25 July 2016 18:00 | 498.11 |
1 |
1653 |
|
| 25 July 2016 24:00 | 497.97 |
33 |
1651 |
|
| 26 July 2016 06:00 | 497.82 |
23 |
1648 |
0.00 |
| 26 July 2016 12:00 | 497.68 |
36 |
1164 |
|
| 26 July 2016 18:00 | 497.56 |
3 |
705 |
|
| 26 July 2016 24:00 | 497.50 |
26 |
705 |
|
| 27 July 2016 06:00 | 497.43 |
42 |
704 |
0.00 |
| 27 July 2016 12:00 | 497.40 |
259 |
704 |
|
| 27 July 2016 18:00 | 497.34 |
96 |
704 |
|
| 27 July 2016 24:00 | 497.29 |
150 |
704 |
|
| 28 July 2016 06:00 | 497.25 |
300 |
407 |
0.70 |
| 28 July 2016 12:00 | 497.26 |
422 |
49 |
|
| 28 July 2016 18:00 | 497.28 |
297 |
49 |
|
| 28 July 2016 24:00 | 497.30 |
297 |
49 |
|
| 29 July 2016 06:00 | 497.30 |
198 |
49 |
0.05 |
| 29 July 2016 12:00 | 497.32 |
306 |
49 |
|
| 29 July 2016 18:00 | 497.33 |
252 |
49 |
|
| 29 July 2016 24:00 | 497.41 |
631 |
49 |
|
| 30 July 2016 06:00 | 497.45 |
422 |
49 |
0.25 |
| 30 July 2016 12:00 | 497.50 |
476 |
142 |
|
| 30 July 2016 18:00 | 497.50 |
252 |
235 |
|
| 30 July 2016 24:00 | 497.50 |
299 |
235 |
|
| 31 July 2016 06:00 | 497.48 |
42 |
235 |
0.00 |
| 31 July 2016 12:00 | 497.47 |
96 |
705 |
|
| 31 July 2016 18:00 | 497.41 |
60 |
704 |
|
| 31 July 2016 24:00 | 497.35 |
60 |
704 |
|
| 1 August 2016 06:00 | 497.29 |
1 |
704 |
0.00 |
| 1 August 2016 12:00 | 497.22 |
0 |
703 |
|
| 1 August 2016 18:00 | 497.16 |
1 |
703 |
|
| 1 August 2016 24:00 | 497.09 |
0 |
702 |
|
| 2 August 2016 06:00 | 497.03 |
0 |
702 |
0.03 |
| 2 August 2016 12:00 | 496.96 |
0 |
896 |
|
| 2 August 2016 18:00 | 496.88 |
0 |
935 |
|
| 2 August 2016 24:00 | 496.79 |
0 |
934 |
|
| 3 August 2016 06:00 | 496.71 |
0 |
1229 |
0.00 |
| 3 August 2016 12:00 | 496.59 |
0 |
1398 |
|
| 3 August 2016 18:00 | 496.46 |
0 |
1397 |
|
| 3 August 2016 24:00 | 496.32 |
0 |
1395 |
|
| 4 August 2016 06:00 | 496.19 |
64 |
1394 |
0.00 |
| 4 August 2016 12:00 | 496.06 |
63 |
1392 |
|
| 4 August 2016 18:00 | 495.96 |
236 |
1391 |
|
| 4 August 2016 24:00 | 495.85 |
200 |
1389 |
|
| 5 August 2016 06:00 | 495.73 |
262 |
1388 |
0.00 |
| 5 August 2016 12:00 | 495.60 |
210 |
1168 |
|
| 5 August 2016 18:00 | 495.55 |
511 |
924 |
|
| 5 August 2016 24:00 | 495.52 |
492 |
923 |
|
| 6 August 2016 06:00 | 495.27 |
45 |
923 |
0.17 |
| 6 August 2016 12:00 | 495.39 |
521 |
692 |
|
| 6 August 2016 18:00 | 495.37 |
312 |
461 |
|
| 6 August 2016 24:00 | 495.34 |
270 |
461 |
|
| 7 August 2016 06:00 | 495.30 |
50 |
461 |
0.00 |
| 7 August 2016 12:00 | 495.26 |
50 |
384 |
|
| 7 August 2016 18:00 | 495.22 |
11 |
230 |
|
| 7 August 2016 24:00 | 495.21 |
89 |
230 |
|
| 8 August 2016 06:00 | 495.19 |
34 |
230 |
0.00 |
| 8 August 2016 12:00 | 495.18 |
60 |
49 |
|
| 8 August 2016 18:00 | 495.17 |
14 |
49 |
|
| 8 August 2016 24:00 | 495.17 |
40 |
49 |
|
| 9 August 2016 06:00 | 495.18 |
370 |
49 |
0.00 |
| 9 August 2016 12:00 | 495.18 |
319 |
49 |
|
| 9 August 2016 18:00 | 495.23 |
576 |
49 |
|
| 9 August 2016 24:00 | 495.38 |
1090 |
49 |
|
| 10 August 2016 06:00 | 495.41 |
140 |
170 |
0.90 |
| 10 August 2016 12:00 | 495.38 |
16 |
231 |
|
| 10 August 2016 18:00 | 495.35 |
31 |
231 |
|
| 10 August 2016 24:00 | 495.34 |
82 |
231 |
|
| 11 August 2016 06:00 | 495.32 |
38 |
231 |
0.08 |
| 11 August 2016 12:00 | 495.30 |
38 |
231 |
|
| 11 August 2016 18:00 | 495.28 |
38 |
231 |
|
| 11 August 2016 24:00 | 495.27 |
89 |
231 |
|
| 12 August 2016 06:00 | 495.24 |
0 |
230 |
0.00 |
| 12 August 2016 12:00 | 495.23 |
0 |
230 |
|
| 12 August 2016 18:00 | 495.20 |
0 |
230 |
|
| 12 August 2016 24:00 | 495.18 |
0 |
230 |
|
| 13 August 2016 06:00 | 495.16 |
12 |
230 |
0.00 |
| 13 August 2016 12:00 | 495.12 |
5 |
49 |
|
| 13 August 2016 18:00 | 495.13 |
16 |
49 |
|
| 13 August 2016 24:00 | 495.13 |
12 |
49 |
|
| 14 August 2016 06:00 | 495.14 |
139 |
49 |
0.00 |
| 14 August 2016 12:00 | 495.14 |
88 |
49 |
|
| 14 August 2016 18:00 | 495.13 |
36 |
49 |
|
| 14 August 2016 24:00 | 495.16 |
242 |
49 |
|
| 15 August 2016 06:00 | 495.21 |
538 |
49 |
0.58 |
| 15 August 2016 12:00 | 495.24 |
435 |
49 |
|
| 15 August 2016 18:00 | 495.28 |
486 |
49 |
|
| 15 August 2016 24:00 | 495.34 |
589 |
49 |
|
| 16 August 2016 06:00 | 495.37 |
293 |
49 |
0.00 |
| 16 August 2016 12:00 | 495.37 |
139 |
49 |
|
| 16 August 2016 18:00 | 495.40 |
293 |
49 |
|
| 16 August 2016 24:00 | 495.41 |
191 |
49 |
|
| 17 August 2016 06:00 | 495.78 |
5240 |
49 |
0.59 |
| 17 August 2016 12:00 | 496.35 |
6364 |
49 |
|
| 17 August 2016 18:00 | 497.25 |
8208 |
50 |
|
| 17 August 2016 24:00 | 497.87 |
6688 |
50 |
|
| 18 August 2016 06:00 | 498.23 |
3932 |
50 |
0.36 |
| 18 August 2016 12:00 | 498.66 |
4363 |
50 |
|
| 18 August 2016 18:00 | 499.03 |
4023 |
50 |
|
| 18 August 2016 24:00 | 499.20 |
2891 |
50 |
|
| 19 August 2016 06:00 | 499.33 |
1284 |
50 |
0.65 |
| 19 August 2016 12:00 | 499.42 |
1058 |
50 |
|
| 19 August 2016 18:00 | 499.49 |
944 |
50 |
|
| 19 August 2016 24:00 | 499.55 |
887 |
50 |
|
| 20 August 2016 06:00 | 499.61 |
1261 |
478 |
0.03 |
| 20 August 2016 12:00 | 499.61 |
1134 |
286 |
|
| 20 August 2016 18:00 | 499.74 |
1776 |
50 |
|
| 20 August 2016 24:00 | 500.10 |
2990 |
50 |
|
| 21 August 2016 06:00 | 500.62 |
4852 |
50 |
1.08 |
| 21 August 2016 12:00 | 500.97 |
3842 |
50 |
|
| 21 August 2016 18:00 | 501.14 |
2786 |
50 |
|
| 21 August 2016 24:00 | 501.25 |
2427 |
50 |
|
| 22 August 2016 06:00 | 501.33 |
849 |
50 |
0.00 |
| 22 August 2016 12:00 | 501.38 |
668 |
50 |
|
| 22 August 2016 18:00 | 501.43 |
668 |
50 |
|
| 22 August 2016 24:00 | 501.46 |
548 |
50 |
|
| 23 August 2016 06:00 | 501.49 |
376 |
50 |
0.00 |
| 23 August 2016 12:00 | 501.53 |
437 |
534 |
|
| 23 August 2016 18:00 | 501.51 |
317 |
727 |
|
| 23 August 2016 24:00 | 501.46 |
232 |
727 |
|
| 24 August 2016 06:00 | 501.42 |
205 |
727 |
0.00 |
| 24 August 2016 12:00 | 501.37 |
144 |
888 |
|
| 24 August 2016 18:00 | 501.31 |
165 |
969 |
|
| 24 August 2016 24:00 | 501.24 |
145 |
968 |
|
| 25 August 2016 06:00 | 501.18 |
200 |
968 |
0.00 |
| 25 August 2016 12:00 | 501.10 |
79 |
1197 |
|
| 25 August 2016 18:00 | 501.02 |
193 |
1209 |
|
| 25 August 2016 24:00 | 500.93 |
145 |
1208 |
|
| 26 August 2016 06:00 | 500.84 |
128 |
1235 |
0.00 |
| 26 August 2016 12:00 | 500.75 |
141 |
1447 |
|
| 26 August 2016 18:00 | 500.63 |
69 |
1446 |
|
| 26 August 2016 24:00 | 500.52 |
128 |
1445 |
|
| 27 August 2016 06:00 | 500.42 |
153 |
1484 |
0.00 |
| 27 August 2016 12:00 | 500.28 |
44 |
1682 |
|
| 27 August 2016 18:00 | 500.15 |
123 |
1681 |
|
| 27 August 2016 24:00 | 500.03 |
152 |
1679 |
|
| 28 August 2016 06:00 | 499.89 |
79 |
1677 |
0.00 |
| 28 August 2016 12:00 | 499.75 |
85 |
1676 |
|
| 28 August 2016 18:00 | 499.61 |
84 |
1674 |
|
| 28 August 2016 24:00 | 499.47 |
84 |
1672 |
|
| 29 August 2016 06:00 | 499.33 |
67 |
1670 |
0.00 |
| 29 August 2016 12:00 | 499.19 |
66 |
1668 |
|
| 29 August 2016 18:00 | 499.05 |
65 |
1666 |
|
| 29 August 2016 24:00 | 498.90 |
8 |
1664 |
|
| 30 August 2016 06:00 | 498.77 |
132 |
1662 |
0.00 |
| 30 August 2016 12:00 | 498.63 |
75 |
1660 |
|
| 30 August 2016 18:00 | 498.49 |
74 |
1658 |
|
| 30 August 2016 24:00 | 498.34 |
16 |
1656 |
|
| 31 August 2016 06:00 | 498.20 |
109 |
1654 |
0.00 |
| 31 August 2016 12:00 | 498.05 |
51 |
1652 |
|
| 31 August 2016 18:00 | 497.94 |
293 |
1650 |
|
| 31 August 2016 24:00 | 497.80 |
143 |
1648 |
|
| 1 September 2016 06:00 | 497.66 |
72 |
1646 |
0.18 |
| 1 September 2016 12:00 | 497.51 |
44 |
1644 |
|
| 1 September 2016 18:00 | 497.35 |
17 |
1642 |
|
| 1 September 2016 24:00 | 497.21 |
70 |
1640 |
|
| 2 September 2016 06:00 | 497.05 |
0 |
1638 |
0.00 |
| 2 September 2016 12:00 | 496.91 |
0 |
1636 |
|
| 2 September 2016 18:00 | 496.77 |
0 |
1634 |
|
| 2 September 2016 24:00 | 496.60 |
0 |
1631 |
|
| 3 September 2016 06:00 | 496.45 |
4 |
1629 |
0.00 |
| 3 September 2016 12:00 | 496.30 |
4 |
1627 |
|
| 3 September 2016 18:00 | 496.16 |
7 |
1625 |
|
| 3 September 2016 24:00 | 496.00 |
0 |
1623 |
|
| 4 September 2016 06:00 | 495.85 |
56 |
1621 |
0.00 |
| 4 September 2016 12:00 | 495.69 |
3 |
998 |
|
| 4 September 2016 18:00 | 495.60 |
52 |
924 |
|
| 4 September 2016 24:00 | 495.51 |
15 |
924 |
|
| 5 September 2016 06:00 | 495.43 |
54 |
923 |
0.00 |
| 5 September 2016 12:00 | 495.33 |
3 |
726 |
|
| 5 September 2016 18:00 | 495.26 |
31 |
461 |
|
| 5 September 2016 24:00 | 495.23 |
67 |
461 |
|
| 6 September 2016 06:00 | 495.18 |
35 |
921 |
0.00 |
| 6 September 2016 12:00 | 495.13 |
266 |
196 |
|
| 6 September 2016 18:00 | 495.12 |
109 |
49 |
|
| 6 September 2016 24:00 | 495.12 |
87 |
49 |
|
| 7 September 2016 06:00 | 495.12 |
62 |
49 |
0.00 |
| 7 September 2016 12:00 | 495.12 |
62 |
49 |
|
| 7 September 2016 18:00 | 495.12 |
62 |
49 |
|
| 7 September 2016 24:00 | 495.13 |
113 |
49 |
|
| 8 September 2016 06:00 | 495.13 |
30 |
49 |
0.00 |
| 8 September 2016 12:00 | 495.12 |
4 |
49 |
|
| 8 September 2016 18:00 | 495.13 |
55 |
49 |
|
| 8 September 2016 24:00 | 495.12 |
4 |
49 |
|
| 9 September 2016 06:00 | 495.15 |
1065 |
49 |
0.54 |
| 9 September 2016 12:00 | 495.56 |
3019 |
49 |
|
| 9 September 2016 18:00 | 495.72 |
1733 |
49 |
|
| 9 September 2016 24:00 | 495.79 |
1271 |
49 |
|
| 10 September 2016 06:00 | 495.83 |
1215 |
49 |
1.48 |
| 10 September 2016 12:00 | 495.86 |
1164 |
49 |
|
| 10 September 2016 18:00 | 496.30 |
3354 |
49 |
|
| 10 September 2016 24:00 | 496.51 |
2147 |
49 |
|
| 11 September 2016 06:00 | 496.62 |
1240 |
49 |
0.67 |
| 11 September 2016 12:00 | 496.67 |
674 |
467 |
|
| 11 September 2016 18:00 | 496.66 |
499 |
467 |
|
| 11 September 2016 24:00 | 496.64 |
445 |
466 |
|
| 12 September 2016 06:00 | 496.61 |
109 |
544 |
0.00 |
| 12 September 2016 12:00 | 496.56 |
40 |
1165 |
|
| 12 September 2016 18:00 | 496.46 |
79 |
1164 |
|
| 12 September 2016 24:00 | 496.36 |
79 |
1163 |
|
| 13 September 2016 06:00 | 496.25 |
2 |
1162 |
0.00 |
| 13 September 2016 12:00 | 496.14 |
2 |
1161 |
|
| 13 September 2016 18:00 | 496.04 |
16 |
1160 |
|
| 13 September 2016 24:00 | 495.93 |
7 |
1159 |
|
| 14 September 2016 06:00 | 495.82 |
37 |
1158 |
0.00 |
| 14 September 2016 12:00 | 495.71 |
36 |
617 |
|
| 14 September 2016 18:00 | 495.66 |
74 |
231 |
|
| 14 September 2016 24:00 | 495.64 |
36 |
231 |
|
| 15 September 2016 06:00 | 495.62 |
55 |
110 |
0.00 |
| 15 September 2016 12:00 | 495.61 |
45 |
49 |
|
| 15 September 2016 18:00 | 495.63 |
170 |
49 |
|
| 15 September 2016 24:00 | 495.63 |
67 |
49 |
|
| 16 September 2016 06:00 | 495.63 |
101 |
49 |
0.00 |
| 16 September 2016 12:00 | 495.63 |
101 |
49 |
|
| 16 September 2016 18:00 | 495.64 |
152 |
49 |
|
| 16 September 2016 24:00 | 495.67 |
255 |
49 |
|
| 17 September 2016 06:00 | 495.67 |
126 |
49 |
0.12 |
| 17 September 2016 12:00 | 495.71 |
332 |
49 |
|
| 17 September 2016 18:00 | 495.72 |
178 |
49 |
|
| 17 September 2016 24:00 | 495.73 |
178 |
49 |
|
| 18 September 2016 06:00 | 495.74 |
139 |
49 |
0.30 |
| 18 September 2016 12:00 | 495.74 |
88 |
49 |
|
| 18 September 2016 18:00 | 495.75 |
139 |
49 |
|
| 18 September 2016 24:00 | 495.76 |
139 |
49 |
|
| 19 September 2016 06:00 | 495.77 |
119 |
711 |
0.00 |
| 19 September 2016 12:00 | 495.72 |
142 |
1388 |
|
| 19 September 2016 18:00 | 495.58 |
17 |
1386 |
|
| 19 September 2016 24:00 | 495.45 |
68 |
1385 |
|
| 20 September 2016 06:00 | 495.32 |
32 |
486 |
0.00 |
| 20 September 2016 12:00 | 495.29 |
48 |
49 |
|
| 20 September 2016 18:00 | 495.27 |
6 |
49 |
|
| 20 September 2016 24:00 | 495.27 |
32 |
49 |
|
| 21 September 2016 06:00 | 495.28 |
126 |
49 |
0.00 |
| 21 September 2016 12:00 | 495.30 |
178 |
49 |
|
| 21 September 2016 18:00 | 495.29 |
23 |
49 |
|
| 21 September 2016 24:00 | 495.29 |
75 |
49 |
|
| 22 September 2016 06:00 | 495.29 |
62 |
49 |
0.00 |
| 22 September 2016 12:00 | 495.30 |
87 |
134 |
|
| 22 September 2016 18:00 | 495.28 |
32 |
134 |
|
| 22 September 2016 24:00 | 495.28 |
83 |
134 |
|
| 23 September 2016 06:00 | 495.28 |
134 |
134 |
0.00 |
| 23 September 2016 12:00 | 495.30 |
237 |
134 |
|
| 23 September 2016 18:00 | 495.28 |
31 |
134 |
|
| 23 September 2016 24:00 | 495.28 |
134 |
134 |
|
| 24 September 2016 06:00 | 495.27 |
70 |
134 |
0.00 |
| 24 September 2016 12:00 | 495.27 |
121 |
134 |
|
| 24 September 2016 18:00 | 495.27 |
121 |
134 |
|
| 24 September 2016 24:00 | 495.27 |
121 |
134 |
|
| 25 September 2016 06:00 | 495.26 |
70 |
134 |
0.00 |
| 25 September 2016 12:00 | 495.27 |
173 |
134 |
|
| 25 September 2016 18:00 | 495.26 |
70 |
134 |
|
| 25 September 2016 24:00 | 495.26 |
121 |
134 |
|
| 26 September 2016 06:00 | 495.25 |
42 |
181 |
0.00 |
| 26 September 2016 12:00 | 495.24 |
65 |
204 |
|
| 26 September 2016 18:00 | 495.23 |
77 |
204 |
|
| 26 September 2016 24:00 | 495.21 |
25 |
204 |
|
| 27 September 2016 06:00 | 495.19 |
0 |
204 |
0.17 |
| 27 September 2016 12:00 | 495.16 |
0 |
204 |
|
| 27 September 2016 18:00 | 495.15 |
0 |
204 |
|
| 27 September 2016 24:00 | 495.13 |
0 |
204 |
|
| 28 September 2016 06:00 | 495.12 |
63 |
204 |
0.00 |
| 28 September 2016 12:00 | 495.09 |
11 |
204 |
|
| 28 September 2016 18:00 | 495.07 |
37 |
204 |
|
| 28 September 2016 24:00 | 495.07 |
88 |
204 |
|
| 29 September 2016 06:00 | 495.04 |
8 |
204 |
0.20 |
| 29 September 2016 12:00 | 495.02 |
21 |
204 |
|
| 29 September 2016 18:00 | 495.02 |
47 |
204 |
|
| 29 September 2016 24:00 | 495.00 |
21 |
204 |
|
| 30 September 2016 06:00 | 494.99 |
165 |
204 |
0.41 |
| 30 September 2016 12:00 | 495.02 |
371 |
204 |
|
| 30 September 2016 18:00 | 495.02 |
217 |
204 |
|
| 30 September 2016 24:00 | 495.01 |
166 |
204 |
|
| 1 October 2016 06:00 | 495.02 |
230 |
204 |
0.43 |
| 1 October 2016 12:00 | 494.99 |
24 |
204 |
|
| 1 October 2016 18:00 | 495.00 |
230 |
204 |
|
| 1 October 2016 24:00 | 494.99 |
127 |
204 |
|
| 2 October 2016 06:00 | 494.99 |
140 |
204 |
0.22 |
| 2 October 2016 12:00 | 494.97 |
37 |
204 |
|
| 2 October 2016 18:00 | 494.96 |
88 |
204 |
|
| 2 October 2016 24:00 | 494.94 |
37 |
204 |
|
| 3 October 2016 06:00 | 494.93 |
114 |
204 |
0.00 |
| 3 October 2016 12:00 | 494.93 |
165 |
204 |
|
| 3 October 2016 18:00 | 494.92 |
114 |
204 |
|
| 3 October 2016 24:00 | 494.91 |
114 |
204 |
|
| 4 October 2016 06:00 | 494.89 |
24 |
204 |
0.00 |
| 4 October 2016 12:00 | 494.87 |
23 |
204 |
|
| 4 October 2016 18:00 | 494.85 |
24 |
204 |
|
| 4 October 2016 24:00 | 494.85 |
126 |
204 |
|
| 5 October 2016 06:00 | 494.82 |
7 |
204 |
0.00 |
| 5 October 2016 12:00 | 494.80 |
20 |
204 |
|
| 5 October 2016 18:00 | 494.79 |
33 |
204 |
|
| 5 October 2016 24:00 | 494.78 |
33 |
204 |
|
| 6 October 2016 06:00 | 494.76 |
0 |
204 |
0.00 |
| 6 October 2016 12:00 | 494.73 |
0 |
204 |
|
| 6 October 2016 18:00 | 494.71 |
0 |
204 |
|
| 6 October 2016 24:00 | 494.70 |
0 |
204 |
|
| 7 October 2016 06:00 | 494.69 |
33 |
203 |
0.00 |
| 7 October 2016 12:00 | 494.66 |
7 |
203 |
|
| 7 October 2016 18:00 | 494.63 |
7 |
203 |
|
| 7 October 2016 24:00 | 494.63 |
46 |
203 |
|
| 8 October 2016 06:00 | 494.59 |
0 |
203 |
0.00 |
| 8 October 2016 12:00 | 494.55 |
0 |
49 |
|
| 8 October 2016 18:00 | 494.56 |
0 |
49 |
|
| 8 October 2016 24:00 | 494.57 |
0 |
49 |
|
| 9 October 2016 06:00 | 494.57 |
49 |
49 |
0.00 |
| 9 October 2016 12:00 | 494.57 |
49 |
49 |
|
| 9 October 2016 18:00 | 494.57 |
49 |
49 |
|
| 9 October 2016 24:00 | 494.57 |
49 |
49 |
|
| 10 October 2016 06:00 | 494.57 |
49 |
49 |
0.00 |
| 10 October 2016 12:00 | 494.57 |
49 |
49 |
|
| 10 October 2016 18:00 | 494.57 |
49 |
49 |
|
| 10 October 2016 24:00 | 494.57 |
49 |
49 |
|
| 11 October 2016 06:00 | 494.57 |
62 |
49 |
0.00 |
| 11 October 2016 12:00 | 494.59 |
165 |
49 |
|
| 11 October 2016 18:00 | 494.58 |
10 |
49 |
|
| 11 October 2016 24:00 | 494.58 |
62 |
49 |
|
| 12 October 2016 06:00 | 494.57 |
0 |
49 |
0.00 |
| 12 October 2016 12:00 | 494.58 |
0 |
49 |
|
| 12 October 2016 18:00 | 494.57 |
0 |
49 |
|
| 12 October 2016 24:00 | 494.56 |
0 |
49 |
|
| 13 October 2016 06:00 | 494.55 |
23 |
49 |
0.00 |
| 13 October 2016 12:00 | 494.58 |
229 |
49 |
|
| 13 October 2016 18:00 | 494.57 |
23 |
49 |
|
| 13 October 2016 24:00 | 494.58 |
126 |
49 |
|
| 14 October 2016 06:00 | 494.56 |
1 |
49 |
0.00 |
| 14 October 2016 12:00 | 494.56 |
26 |
49 |
|
| 14 October 2016 18:00 | 494.56 |
26 |
49 |
|
| 14 October 2016 24:00 | 494.57 |
39 |
49 |
|
| 15 October 2016 06:00 | 494.57 |
62 |
49 |
0.00 |
| 15 October 2016 12:00 | 494.56 |
10 |
49 |
|
| 15 October 2016 18:00 | 494.57 |
113 |
49 |
|
| 15 October 2016 24:00 | 494.58 |
113 |
49 |
|
| 16 October 2016 06:00 | 494.57 |
0 |
49 |
0.00 |
| 16 October 2016 12:00 | 494.56 |
0 |
49 |
|
| 16 October 2016 18:00 | 494.58 |
0 |
49 |
|
| 16 October 2016 24:00 | 494.56 |
0 |
49 |
|
| 17 October 2016 06:00 | 494.59 |
358 |
49 |
0.00 |
| 17 October 2016 12:00 | 494.55 |
0 |
916 |
|
| 17 October 2016 18:00 | 494.43 |
0 |
916 |
|
| 17 October 2016 24:00 | 494.34 |
0 |
915 |
|
| 18 October 2016 06:00 | 494.26 |
0 |
914 |
0.00 |
| 18 October 2016 12:00 | 494.14 |
0 |
914 |
|
| 18 October 2016 18:00 | 494.06 |
0 |
913 |
|
| 18 October 2016 24:00 | 493.97 |
0 |
912 |
|
| 19 October 2016 06:00 | 493.88 |
0 |
912 |
0.00 |
| 19 October 2016 12:00 | 493.78 |
0 |
911 |
|
| 19 October 2016 18:00 | 493.69 |
0 |
910 |
|
| 19 October 2016 24:00 | 493.59 |
0 |
910 |
|
| 20 October 2016 06:00 | 493.49 |
15 |
909 |
0.00 |
| 20 October 2016 12:00 | 493.43 |
211 |
909 |
|
| 20 October 2016 18:00 | 493.36 |
162 |
908 |
|
| 20 October 2016 24:00 | 493.26 |
14 |
908 |
|
| 21 October 2016 06:00 | 493.17 |
57 |
423 |
0.75 |
| 21 October 2016 12:00 | 493.15 |
108 |
680 |
|
| 21 October 2016 18:00 | 493.09 |
74 |
906 |
|
| 21 October 2016 24:00 | 492.99 |
32 |
906 |
|
| 22 October 2016 06:00 | 492.91 |
0 |
905 |
0.00 |
| 22 October 2016 12:00 | 492.80 |
0 |
904 |
|
| 22 October 2016 18:00 | 492.71 |
0 |
904 |
|
| 22 October 2016 24:00 | 492.62 |
0 |
903 |
|
| 23 October 2016 06:00 | 492.52 |
0 |
902 |
0.00 |
| 23 October 2016 12:00 | 492.41 |
0 |
901 |
|
| 23 October 2016 18:00 | 492.30 |
0 |
901 |
|
| 23 October 2016 24:00 | 492.21 |
0 |
900 |
|
| 24 October 2016 06:00 | 492.12 |
0 |
900 |
0.00 |
| 24 October 2016 12:00 | 492.03 |
0 |
307 |
|
| 24 October 2016 18:00 | 491.98 |
0 |
0 |
|
| 24 October 2016 24:00 | 491.99 |
0 |
0 |
|
| 25 October 2016 06:00 | 491.99 |
0 |
0 |
0.00 |
| 25 October 2016 12:00 | 491.99 |
0 |
0 |
|
| 25 October 2016 18:00 | 491.99 |
0 |
0 |
|
| 25 October 2016 24:00 | 491.99 |
0 |
0 |
|
| 26 October 2016 06:00 | 491.99 |
14 |
0 |
0.00 |
| 26 October 2016 12:00 | 491.99 |
14 |
480 |
|
| 26 October 2016 18:00 | 491.95 |
41 |
898 |
|
| 26 October 2016 24:00 | 491.85 |
5 |
898 |
|
| 27 October 2016 06:00 | 491.75 |
0 |
897 |
0.00 |
| 27 October 2016 12:00 | 491.68 |
0 |
1237 |
|
| 27 October 2016 18:00 | 491.52 |
0 |
1344 |
|
| 27 October 2016 24:00 | 491.38 |
0 |
1343 |
|
| 28 October 2016 06:00 | 491.23 |
3 |
1342 |
0.00 |
| 28 October 2016 12:00 | 491.08 |
2 |
1766 |
|
| 28 October 2016 18:00 | 490.91 |
62 |
1786 |
|
| 28 October 2016 24:00 | 490.72 |
20 |
1783 |
|
| 29 October 2016 06:00 | 490.52 |
2 |
1780 |
0.00 |
| 29 October 2016 12:00 | 490.32 |
2 |
1778 |
|
| 29 October 2016 18:00 | 490.15 |
36 |
1776 |
|
| 29 October 2016 24:00 | 489.96 |
15 |
1773 |
|
| 30 October 2016 06:00 | 489.77 |
34 |
1771 |
0.00 |
| 30 October 2016 12:00 | 489.56 |
12 |
1769 |
|
| 30 October 2016 18:00 | 489.38 |
45 |
1766 |
|
| 30 October 2016 24:00 | 489.17 |
11 |
1764 |
|
| 31 October 2016 06:00 | 488.99 |
119 |
1762 |
0.00 |
| 31 October 2016 12:00 | 488.79 |
31 |
1759 |
|
| 31 October 2016 18:00 | 488.60 |
74 |
1757 |
|
| 31 October 2016 24:00 | 488.40 |
29 |
1755 |
|
| 1 November 2016 06:00 | 488.21 |
159 |
1752 |
0.00 |
| 1 November 2016 12:00 | 487.99 |
38 |
1750 |
|
| 1 November 2016 18:00 | 487.80 |
394 |
1747 |
|
| 1 November 2016 24:00 | 487.60 |
362 |
1745 |
|
| 2 November 2016 06:00 | 487.41 |
399 |
1743 |
0.00 |
| 2 November 2016 12:00 | 487.19 |
303 |
1740 |
|
| 2 November 2016 18:00 | 486.98 |
293 |
1738 |
|
| 2 November 2016 24:00 | 486.79 |
14 |
1735 |
|
| 3 November 2016 06:00 | 486.59 |
0 |
1733 |
0.00 |
| 3 November 2016 12:00 | 486.36 |
0 |
1730 |
|
| 3 November 2016 18:00 | 486.14 |
0 |
1727 |
|
| 3 November 2016 24:00 | 485.93 |
0 |
1725 |
|
| 4 November 2016 06:00 | 485.73 |
109 |
1722 |
0.00 |
| 4 November 2016 12:00 | 485.51 |
30 |
1720 |
|
| 4 November 2016 18:00 | 485.30 |
67 |
1717 |
|
| 4 November 2016 24:00 | 485.08 |
27 |
1714 |
|
| 5 November 2016 06:00 | 484.87 |
1 |
1711 |
0.00 |
| 5 November 2016 12:00 | 484.65 |
1 |
1211 |
|
| 5 November 2016 18:00 | 484.49 |
0 |
855 |
|
| 5 November 2016 24:00 | 484.38 |
1 |
854 |
|
| 6 November 2016 06:00 | 484.24 |
0 |
853 |
0.00 |
| 6 November 2016 12:00 | 484.13 |
0 |
853 |
|
| 6 November 2016 18:00 | 484.01 |
0 |
852 |
|
| 6 November 2016 24:00 | 483.89 |
0 |
851 |
|
| 7 November 2016 06:00 | 483.78 |
290 |
850 |
0.00 |
| 7 November 2016 12:00 | 483.66 |
264 |
849 |
|
| 7 November 2016 18:00 | 483.54 |
264 |
848 |
|
| 7 November 2016 24:00 | 483.43 |
288 |
847 |
|
| 8 November 2016 06:00 | 483.31 |
243 |
846 |
0.00 |
| 8 November 2016 12:00 | 483.20 |
268 |
845 |
|
| 8 November 2016 18:00 | 483.07 |
217 |
844 |
|
| 8 November 2016 24:00 | 482.97 |
221 |
843 |
|
| 9 November 2016 06:00 | 482.85 |
0 |
842 |
0.23 |
| 9 November 2016 12:00 | 482.74 |
0 |
841 |
|
| 9 November 2016 18:00 | 482.61 |
0 |
840 |
|
| 9 November 2016 24:00 | 482.49 |
0 |
839 |
|
| 10 November 2016 06:00 | 482.36 |
0 |
838 |
0.00 |
| 10 November 2016 12:00 | 482.24 |
0 |
837 |
|
| 10 November 2016 18:00 | 482.12 |
0 |
836 |
|
| 10 November 2016 24:00 | 482.00 |
0 |
836 |
|
| 11 November 2016 06:00 | 481.88 |
0 |
835 |
0.00 |
| 11 November 2016 12:00 | 481.75 |
0 |
833 |
|
| 11 November 2016 18:00 | 481.62 |
0 |
833 |
|
| 11 November 2016 24:00 | 481.51 |
0 |
832 |
|
| 12 November 2016 06:00 | 481.38 |
0 |
831 |
0.00 |
| 12 November 2016 12:00 | 481.24 |
0 |
829 |
|
| 12 November 2016 18:00 | 481.11 |
0 |
828 |
|
| 12 November 2016 24:00 | 480.99 |
0 |
827 |
|
| 13 November 2016 06:00 | 480.86 |
0 |
826 |
0.00 |
| 13 November 2016 12:00 | 480.73 |
0 |
825 |
|
| 13 November 2016 18:00 | 480.59 |
0 |
824 |
|
| 13 November 2016 24:00 | 480.46 |
0 |
823 |
|
| 14 November 2016 06:00 | 480.33 |
0 |
822 |
0.00 |
| 14 November 2016 12:00 | 480.19 |
0 |
821 |
|
| 14 November 2016 18:00 | 480.06 |
0 |
820 |
|
| 14 November 2016 24:00 | 479.93 |
0 |
819 |
|
| 15 November 2016 06:00 | 479.80 |
0 |
817 |
0.00 |
| 15 November 2016 12:00 | 479.65 |
0 |
815 |
|
| 15 November 2016 18:00 | 479.51 |
0 |
814 |
|
| 15 November 2016 24:00 | 479.38 |
0 |
812 |
|
| 16 November 2016 06:00 | 479.25 |
0 |
811 |
0.00 |
| 16 November 2016 12:00 | 479.10 |
0 |
809 |
|
| 16 November 2016 18:00 | 478.96 |
0 |
808 |
|
| 16 November 2016 24:00 | 478.83 |
0 |
806 |
|
| 17 November 2016 06:00 | 478.68 |
0 |
805 |
0.00 |
| 17 November 2016 12:00 | 478.54 |
0 |
803 |
|
| 17 November 2016 18:00 | 478.40 |
0 |
802 |
|
| 17 November 2016 24:00 | 478.25 |
0 |
800 |
|
| 18 November 2016 06:00 | 478.11 |
0 |
798 |
0.00 |
| 18 November 2016 12:00 | 477.95 |
0 |
797 |
|
| 18 November 2016 18:00 | 477.81 |
0 |
795 |
|
| 18 November 2016 24:00 | 477.67 |
0 |
793 |
|
| 19 November 2016 06:00 | 477.51 |
0 |
792 |
0.20 |
| 19 November 2016 12:00 | 477.35 |
0 |
790 |
|
| 19 November 2016 18:00 | 477.20 |
0 |
788 |
|
| 19 November 2016 24:00 | 477.06 |
0 |
787 |
|
| 20 November 2016 06:00 | 476.90 |
0 |
785 |
0.00 |
| 20 November 2016 12:00 | 476.73 |
0 |
783 |
|
| 20 November 2016 18:00 | 476.57 |
0 |
781 |
|
| 20 November 2016 24:00 | 476.41 |
0 |
780 |
|
| 21 November 2016 06:00 | 476.25 |
0 |
778 |
0.00 |
| 21 November 2016 12:00 | 476.08 |
0 |
776 |
|
| 21 November 2016 18:00 | 475.92 |
0 |
774 |
|
| 21 November 2016 24:00 | 475.75 |
0 |
772 |
|
| 22 November 2016 06:00 | 475.58 |
0 |
770 |
0.00 |
| 22 November 2016 12:00 | 475.40 |
0 |
768 |
|
| 22 November 2016 18:00 | 475.18 |
0 |
766 |
|
| 22 November 2016 24:00 | 475.01 |
0 |
764 |
|
| 23 November 2016 06:00 | 474.84 |
122 |
763 |
0.04 |
| 23 November 2016 12:00 | 474.65 |
105 |
761 |
|
| 23 November 2016 18:00 | 474.48 |
140 |
760 |
|
| 23 November 2016 24:00 | 474.30 |
121 |
758 |
|
| 24 November 2016 06:00 | 474.11 |
0 |
756 |
0.23 |
| 24 November 2016 12:00 | 473.93 |
0 |
755 |
|
| 24 November 2016 18:00 | 473.75 |
0 |
753 |
|
| 24 November 2016 24:00 | 473.56 |
0 |
751 |
|
| 25 November 2016 06:00 | 473.36 |
0 |
749 |
0.02 |
| 25 November 2016 12:00 | 473.17 |
0 |
748 |
|
| 25 November 2016 18:00 | 472.96 |
0 |
746 |
|
| 25 November 2016 24:00 | 472.76 |
0 |
744 |
|
| 26 November 2016 06:00 | 472.55 |
0 |
742 |
0.00 |
| 26 November 2016 12:00 | 472.32 |
0 |
740 |
|
| 26 November 2016 18:00 | 472.10 |
0 |
738 |
|
| 26 November 2016 24:00 | 471.88 |
0 |
736 |
|
| 27 November 2016 06:00 | 471.66 |
0 |
734 |
0.00 |
| 27 November 2016 12:00 | 471.50 |
0 |
367 |
|
| 27 November 2016 18:00 | 471.39 |
0 |
367 |
|
| 27 November 2016 24:00 | 471.29 |
0 |
366 |
|
| 28 November 2016 06:00 | 471.18 |
32 |
366 |
0.02 |
| 28 November 2016 12:00 | 471.10 |
67 |
365 |
|
| 28 November 2016 18:00 | 471.04 |
90 |
365 |
|
| 28 November 2016 24:00 | 471.05 |
170 |
365 |
|
| 29 November 2016 06:00 | 470.98 |
60 |
365 |
1.15 |
| 29 November 2016 12:00 | 470.93 |
105 |
364 |
|
| 29 November 2016 18:00 | 470.86 |
59 |
364 |
|
| 29 November 2016 24:00 | 470.80 |
82 |
364 |
|
| 30 November 2016 06:00 | 470.74 |
75 |
364 |
0.04 |
| 30 November 2016 12:00 | 470.68 |
75 |
363 |
|
| 30 November 2016 18:00 | 470.61 |
52 |
363 |
|
| 30 November 2016 24:00 | 470.54 |
51 |
363 |
|
| 1 December 2016 06:00 | 470.47 |
20 |
362 |
0.00 |
| 1 December 2016 12:00 | 470.37 |
3 |
181 |
|
| 1 December 2016 18:00 | 470.35 |
26 |
181 |
|
| 1 December 2016 24:00 | 470.32 |
21 |
181 |
|
| 2 December 2016 06:00 | 470.29 |
53 |
181 |
0.00 |
| 2 December 2016 12:00 | 470.24 |
6 |
150 |
|
| 2 December 2016 18:00 | 470.24 |
107 |
112 |
|
| 2 December 2016 24:00 | 470.24 |
88 |
112 |
|
| 3 December 2016 06:00 | 470.25 |
153 |
112 |
0.00 |
| 3 December 2016 12:00 | 470.26 |
153 |
112 |
|
| 3 December 2016 18:00 | 470.26 |
130 |
112 |
|
| 3 December 2016 24:00 | 470.27 |
153 |
112 |
|
| 4 December 2016 06:00 | 470.28 |
153 |
112 |
0.04 |
| 4 December 2016 12:00 | 470.29 |
153 |
112 |
|
| 4 December 2016 18:00 | 470.29 |
130 |
112 |
|
| 4 December 2016 24:00 | 470.30 |
153 |
112 |
|
| 5 December 2016 06:00 | 470.30 |
147 |
112 |
0.10 |
| 5 December 2016 12:00 | 470.32 |
193 |
112 |
|
| 5 December 2016 18:00 | 470.34 |
193 |
112 |
|
| 5 December 2016 24:00 | 470.36 |
193 |
112 |
|
| 6 December 2016 06:00 | 470.39 |
338 |
113 |
0.60 |
| 6 December 2016 12:00 | 470.47 |
453 |
113 |
|
| 6 December 2016 18:00 | 470.55 |
453 |
113 |
|
| 6 December 2016 24:00 | 470.63 |
453 |
113 |
|
| 7 December 2016 06:00 | 470.71 |
477 |
113 |
0.42 |
| 7 December 2016 12:00 | 470.79 |
477 |
113 |
|
| 7 December 2016 18:00 | 470.86 |
454 |
113 |
|
| 7 December 2016 24:00 | 470.94 |
477 |
113 |
|
| 8 December 2016 06:00 | 471.02 |
365 |
239 |
0.00 |
| 8 December 2016 12:00 | 471.04 |
289 |
365 |
|
| 8 December 2016 18:00 | 470.98 |
168 |
365 |
|
| 8 December 2016 24:00 | 470.92 |
168 |
364 |
|
| 9 December 2016 06:00 | 470.84 |
0 |
364 |
0.10 |
| 9 December 2016 12:00 | 470.76 |
0 |
364 |
|
| 9 December 2016 18:00 | 470.67 |
0 |
363 |
|
| 9 December 2016 24:00 | 470.58 |
0 |
363 |
|
| 10 December 2016 06:00 | 470.49 |
0 |
362 |
0.00 |
| 10 December 2016 12:00 | 470.39 |
0 |
181 |
|
| 10 December 2016 18:00 | 470.34 |
0 |
181 |
|
| 10 December 2016 24:00 | 470.31 |
0 |
181 |
|
| 11 December 2016 06:00 | 470.27 |
77 |
180 |
0.00 |
| 11 December 2016 12:00 | 470.23 |
77 |
112 |
|
| 11 December 2016 18:00 | 470.24 |
158 |
112 |
|
| 11 December 2016 24:00 | 470.32 |
320 |
112 |
|
| 12 December 2016 06:00 | 470.39 |
425 |
113 |
0.61 |
| 12 December 2016 12:00 | 470.46 |
425 |
161 |
|
| 12 December 2016 18:00 | 470.50 |
380 |
161 |
|
| 12 December 2016 24:00 | 470.56 |
426 |
161 |
|
| 13 December 2016 06:00 | 470.64 |
490 |
161 |
0.00 |
| 13 December 2016 12:00 | 470.70 |
444 |
161 |
|
| 13 December 2016 18:00 | 470.76 |
444 |
162 |
|
| 13 December 2016 24:00 | 470.81 |
421 |
162 |
|
| 14 December 2016 06:00 | 470.85 |
265 |
162 |
0.00 |
| 14 December 2016 12:00 | 470.87 |
218 |
320 |
|
| 14 December 2016 18:00 | 470.83 |
159 |
364 |
|
| 14 December 2016 24:00 | 470.75 |
89 |
364 |
|
| 15 December 2016 06:00 | 470.67 |
8 |
363 |
0.00 |
| 15 December 2016 12:00 | 470.58 |
2 |
242 |
|
| 15 December 2016 18:00 | 470.54 |
16 |
181 |
|
| 15 December 2016 24:00 | 470.51 |
14 |
181 |
|
| 16 December 2016 06:00 | 470.49 |
65 |
181 |
0.00 |
| 16 December 2016 12:00 | 470.45 |
19 |
181 |
|
| 16 December 2016 18:00 | 470.42 |
42 |
181 |
|
| 16 December 2016 24:00 | 470.39 |
42 |
181 |
|
| 17 December 2016 06:00 | 470.36 |
613 |
181 |
0.08 |
| 17 December 2016 12:00 | 470.34 |
636 |
181 |
|
| 17 December 2016 18:00 | 470.30 |
590 |
182 |
|
| 17 December 2016 24:00 | 471.26 |
2897 |
185 |
|
| 18 December 2016 06:00 | 473.51 |
9899 |
115 |
1.91 |
| 18 December 2016 12:00 | 475.30 |
8393 |
43 |
|
| 18 December 2016 18:00 | 476.72 |
9032 |
43 |
|
| 18 December 2016 24:00 | 477.53 |
6670 |
44 |
|
| 19 December 2016 06:00 | 477.94 |
1932 |
163 |
0.00 |
| 19 December 2016 12:00 | 478.17 |
1499 |
1067 |
|
| 19 December 2016 18:00 | 478.14 |
1141 |
1200 |
|
| 19 December 2016 24:00 | 478.06 |
1049 |
1198 |
|
| 20 December 2016 06:00 | 477.95 |
485 |
1196 |
0.00 |
| 20 December 2016 12:00 | 477.83 |
468 |
1853 |
|
| 20 December 2016 18:00 | 477.59 |
443 |
1979 |
|
| 20 December 2016 24:00 | 477.31 |
388 |
1971 |
|
| 21 December 2016 06:00 | 477.02 |
118 |
1963 |
0.00 |
| 21 December 2016 12:00 | 476.71 |
79 |
2346 |
|
| 21 December 2016 18:00 | 476.33 |
70 |
2334 |
|
| 21 December 2016 24:00 | 475.93 |
11 |
2322 |
|
| 22 December 2016 06:00 | 475.51 |
0 |
2309 |
0.00 |
| 22 December 2016 12:00 | 475.07 |
0 |
2296 |
|
| 22 December 2016 18:00 | 474.63 |
0 |
2283 |
|
| 22 December 2016 24:00 | 474.17 |
0 |
2270 |
|
| 23 December 2016 06:00 | 473.69 |
0 |
2256 |
0.00 |
| 23 December 2016 12:00 | 473.19 |
0 |
1932 |
|
| 23 December 2016 18:00 | 472.77 |
0 |
1490 |
|
| 23 December 2016 24:00 | 472.52 |
0 |
1489 |
|
| 24 December 2016 06:00 | 472.64 |
2420 |
1056 |
1.05 |
| 24 December 2016 12:00 | 472.97 |
2752 |
749 |
|
| 24 December 2016 18:00 | 473.44 |
2889 |
753 |
|
| 24 December 2016 24:00 | 473.89 |
2837 |
756 |
|
| 25 December 2016 06:00 | 474.19 |
1674 |
886 |
0.02 |
| 25 December 2016 12:00 | 474.36 |
1435 |
1141 |
|
| 25 December 2016 18:00 | 474.36 |
1261 |
1141 |
|
| 25 December 2016 24:00 | 474.30 |
1155 |
1140 |
|
| 26 December 2016 06:00 | 474.22 |
1916 |
1138 |
0.00 |
| 26 December 2016 12:00 | 474.11 |
1862 |
947 |
|
| 26 December 2016 18:00 | 474.10 |
1944 |
765 |
|
| 26 December 2016 24:00 | 475.73 |
6184 |
786 |
|
| 27 December 2016 06:00 | 478.11 |
13125 |
360 |
1.95 |
| 27 December 2016 12:00 | 480.05 |
11847 |
51 |
|
| 27 December 2016 18:00 | 481.45 |
10275 |
51 |
|
| 27 December 2016 24:00 | 482.19 |
8275 |
51 |
|
| 28 December 2016 06:00 | 482.60 |
3178 |
51 |
0.00 |
| 28 December 2016 12:00 | 482.86 |
2449 |
52 |
|
| 28 December 2016 18:00 | 483.05 |
1990 |
52 |
|
| 28 December 2016 24:00 | 483.24 |
1658 |
52 |
|
| 29 December 2016 06:00 | 483.42 |
934 |
441 |
0.10 |
| 29 December 2016 12:00 | 483.47 |
805 |
1268 |
|
| 29 December 2016 18:00 | 483.44 |
1019 |
1267 |
|
| 29 December 2016 24:00 | 483.37 |
919 |
1267 |
|
| 30 December 2016 06:00 | 483.30 |
732 |
1546 |
0.00 |
| 30 December 2016 12:00 | 483.19 |
772 |
2660 |
|
| 30 December 2016 18:00 | 482.87 |
498 |
2931 |
|
| 30 December 2016 24:00 | 482.55 |
183 |
2922 |
|
| 31 December 2016 06:00 | 482.23 |
32 |
2913 |
0.00 |
| 31 December 2016 12:00 | 481.94 |
259 |
2905 |
|
| 31 December 2016 18:00 | 481.60 |
413 |
2895 |
|
| 31 December 2016 24:00 | 481.23 |
305 |
2885 |
|